24683 MS-JDHI@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24683 MS-JDHI@EC2512A (CALL)

Nominal

0.540 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.540	62.950	0	182,500	0.268
24/10/2025	0.540	62.500	0	182,500	0.268
23/10/2025	0.540	61.750	0	182,500	0.268
22/10/2025	0.540	61.850	0	182,500	0.268
21/10/2025	0.570	64.250	0	182,500	0.268
20/10/2025	0.550	63.150	0	182,500	0.268
17/10/2025	0.520	60.750	0	182,500	0.268
16/10/2025	0.590	64.250	0	182,500	0.268
15/10/2025	0.600	65.500	0	182,500	0.268
14/10/2025	0.530	61.900	0	182,500	0.268
13/10/2025	0.530	61.450	0	182,500	0.268
10/10/2025	0.550	62.600	0	182,500	0.268
09/10/2025	0.580	63.750	0	182,500	0.268
08/10/2025	0.620	66.750	0	182,500	0.268
06/10/2025	0.600	64.750	0	182,500	0.268
03/10/2025	0.620	65.800	0	182,500	0.268
02/10/2025	0.620	66.700	0	182,500	0.268
30/09/2025	0.620	66.500	0	182,500	0.268
29/09/2025	0.620	66.900	0	182,500	0.268
26/09/2025	0.580	64.500	2,500	182,500	0.268

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 13:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.