24683 MS-JDHI@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24683 MS-JDHI@EC2512A (CALL)

Nominal

0.191 -0.009 (-4.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.200	39.800	0	290,000	0.426
30/05/2025	0.203	40.150	370,000	290,000	0.426	370,000	0.202
29/05/2025	0.225	41.400	0	660,000	0.971
28/05/2025	0.225	41.500	0	660,000	0.971
27/05/2025	0.225	41.500	0	660,000	0.971
26/05/2025	0.217	40.900	185,000	660,000	0.971			185,000	0.222
23/05/2025	0.222	41.150	0	475,000	0.699
22/05/2025	0.228	41.450	1,197,500	475,000	0.699	510,000	0.232	687,500	0.232
21/05/2025	0.214	40.450	0	297,500	0.438
20/05/2025	0.215	40.450	130,000	297,500	0.438	130,000	0.223
19/05/2025	0.201	39.350	227,500	427,500	0.629	130,000	0.201	97,500	0.201
16/05/2025	0.216	40.450	1,607,500	460,000	0.676	800,000	0.212	807,500	0.217
15/05/2025	0.197	38.950	27,500	452,500	0.665	27,500	0.202
14/05/2025	0.209	39.950	1,962,500	480,000	0.706	1,125,000	0.213	837,500	0.215
13/05/2025	0.183	38.000	0	767,500	1.129
12/05/2025	0.184	37.950	0	767,500	1.129
09/05/2025	0.171	36.850	0	767,500	1.129
08/05/2025	0.186	38.050	100,000	767,500	1.129	100,000	0.191
07/05/2025	0.188	38.100	102,500	867,500	1.276	102,500	0.200
06/05/2025	0.184	37.500	0	970,000	1.426

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.