Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/07/2025 | 48.400 | 0 | 67.850 | |||||
23/07/2025 | 48.750 | 0 | 64.097 | |||||
22/07/2025 | 0 | 72.622 | ||||||
21/07/2025 | 0 | 68.131 | ||||||
18/07/2025 | 0 | 70.193 | ||||||
17/07/2025 | 0 | 66.313 | ||||||
16/07/2025 | 0 | 73.782 | 12,500 | 0.285 | ||||
15/07/2025 | 45.350 | 0 | 68.014 | |||||
14/07/2025 | 43.750 | 0 | 72.261 | 7,500 | 0.217 | |||
11/07/2025 | 0 | 71.547 | ||||||
10/07/2025 | 0 | 71.612 | ||||||
09/07/2025 | 0 | 70.883 | ||||||
08/07/2025 | 0 | 71.994 | ||||||
07/07/2025 | 0 | 71.252 | ||||||
04/07/2025 | 41.500 | 0 | 72.134 | |||||
03/07/2025 | 41.950 | 0 | 72.229 | |||||
02/07/2025 | 42.250 | 0 | 72.879 | |||||
30/06/2025 | 43.000 | 0 | 70.459 | |||||
27/06/2025 | 43.300 | 0 | 69.148 | |||||
26/06/2025 | 0 | 70.023 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/07/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |