24654 HSAMCS3@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24654 HSAMCS3@EC2506A (CALL)

Nominal

0.035 -0.006 (-14.634%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.041	43.640	0	60,000,000	100.000
03/06/2025	0.045	43.460	0	60,000,000	100.000
02/06/2025	0.048	42.860	0	60,000,000	100.000
30/05/2025	0.048	43.080	0	60,000,000	100.000
29/05/2025	0.050	43.020	0	60,000,000	100.000
28/05/2025	0.050	43.500	0	60,000,000	100.000
27/05/2025	0.050	43.340	0	60,000,000	100.000
26/05/2025	0.050	43.700	0	60,000,000	100.000
23/05/2025	0.050	43.720	0	60,000,000	100.000
22/05/2025	0.050	43.880	0	60,000,000	100.000
21/05/2025	0.050	43.980	0	60,000,000	100.000
20/05/2025	0.050	43.680	0	60,000,000	100.000
19/05/2025	0.050	43.660	0	60,000,000	100.000
16/05/2025	0.050	43.660	0	60,000,000	100.000
15/05/2025	0.050	43.760	0	60,000,000	100.000
14/05/2025	0.050	44.060	1,274,000	60,000,000	100.000			1,274,000	0.046
13/05/2025	0.038	43.480	0	58,726,000	97.880
12/05/2025	0.050	43.960	696,000	58,726,000	97.880	514,000	0.036	182,000	0.035
09/05/2025	0.029	42.460	0	59,058,000	98.430
08/05/2025	0.031	42.600	100,000	59,058,000	98.430			100,000	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.