24637 UB-AIA @EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24637 UB-AIA @EC2603A (CALL)

Nominal

0.315 +0.010 (+3.279%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.305	66.050	0	50,000	0.030
03/06/2025	0.315	67.000	0	50,000	0.030
02/06/2025	0.295	65.700	0	50,000	0.030
30/05/2025	0.295	65.650	0	50,000	0.030
29/05/2025	0.285	65.000	0	50,000	0.030
28/05/2025	0.265	63.450	0	50,000	0.030
27/05/2025	0.270	63.890	0	50,000	0.030
26/05/2025	0.265	63.140	0	50,000	0.030
23/05/2025	0.270	63.540	0	50,000	0.030
22/05/2025	0.280	64.040	0	50,000	0.030
21/05/2025	0.290	64.640	0	50,000	0.030
20/05/2025	0.300	65.540	0	50,000	0.030
19/05/2025	0.285	64.290	0	50,000	0.030
16/05/2025	0.285	64.690	0	50,000	0.030
15/05/2025	0.280	64.540	0	50,000	0.030
14/05/2025	0.270	63.990	60,000	50,000	0.030	60,000	0.270
13/05/2025	0.225	60.790	0	110,000	0.070
12/05/2025	0.240	61.890	50,000	110,000	0.070	30,000	0.227	20,000	0.233
09/05/2025	0.219	60.240	120,000	120,000	0.080	60,000	0.219	60,000	0.220
08/05/2025	0.214	59.840	200,000	120,000	0.080	100,000	0.210	100,000	0.209

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.