24637 UB-AIA @EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24637 UB-AIA @EC2603A (CALL)

Nominal

0.315 +0.010 (+3.279%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.305	66.050	0	39.491
03/06/2025	0.315	67.000	0	38.468
02/06/2025	0.295	65.700	0	38.390
30/05/2025	0.295	65.650	0	38.395
29/05/2025	0.285	65.000	0	38.273
28/05/2025	0.265	63.450	0	43.786
27/05/2025	0.270	63.890	0	37.547
26/05/2025	0.265	63.140	0	39.064
23/05/2025	0.270	63.540	0	38.638
22/05/2025	0.280	64.040	0	39.269
21/05/2025	0.290	64.640	0	39.492
20/05/2025	0.300	65.540	0	35.241
19/05/2025	0.285	64.290	0	36.390
16/05/2025	0.285	64.690	0	34.451
15/05/2025	0.280	64.540	0	33.626
14/05/2025	0.270	63.990	60,000	33.134	60,000	0.270
13/05/2025	0.225	60.790	0	33.744
12/05/2025	0.240	61.890	50,000	33.430	30,000	0.227	20,000	0.233
09/05/2025	0.219	60.240	120,000	33.940	60,000	0.219	60,000	0.220
08/05/2025	0.214	59.840	200,000	34.027	100,000	0.210	100,000	0.209

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.