24621 SGPETCH@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24621 SGPETCH@EC2510A (CALL)

Nominal

0.019 -0.002 (-9.524%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/05/2025	0.021	6.590	100,000	5,200,000	4.333	100,000	0.021
29/05/2025	0.025	6.640	100,000	5,300,000	4.417			100,000	0.025
28/05/2025	0.021	6.590	0	5,200,000	4.333
27/05/2025	0.021	6.530	0	5,200,000	4.333
26/05/2025	0.021	6.500	0	5,200,000	4.333
23/05/2025	0.021	6.480	0	5,200,000	4.333
22/05/2025	0.020	6.410	0	5,200,000	4.333
21/05/2025	0.020	6.450	0	5,200,000	4.333
20/05/2025	0.019	6.340	100,000	5,200,000	4.333	100,000	0.019
19/05/2025	0.017	6.230	0	5,300,000	4.417
16/05/2025	0.017	6.190	0	5,300,000	4.417
15/05/2025	0.019	6.260	0	5,300,000	4.417
14/05/2025	0.020	6.340	0	5,300,000	4.417
13/05/2025	0.020	6.220	0	5,300,000	4.417
12/05/2025	0.021	6.230	10,000	5,300,000	4.417	10,000	0.021
09/05/2025	0.019	6.110	10,000	5,310,000	4.425			10,000	0.019
08/05/2025	0.018	6.000	0	5,300,000	4.417
07/05/2025	0.018	6.040	0	5,300,000	4.417
06/05/2025	0.018	5.910	0	5,300,000	4.417
02/05/2025	0.018	5.940	0	5,300,000	4.417

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 14:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.