Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/07/2025 | 0.037 | 7.460 | 0 | 35.173 | ||||
23/07/2025 | 0.038 | 7.470 | 200,000 | 35.111 | 100,000 | 0.040 | 100,000 | 0.041 |
22/07/2025 | 0.038 | 7.450 | 200,000 | 35.387 | 100,000 | 0.041 | 100,000 | 0.041 |
21/07/2025 | 0.038 | 7.470 | 1,300,000 | 34.615 | 1,200,000 | 0.033 | ||
18/07/2025 | 0.027 | 7.210 | 100,000 | 35.069 | 100,000 | 0.027 | ||
17/07/2025 | 0.025 | 7.110 | 0 | 36.094 | ||||
16/07/2025 | 0.029 | 7.160 | 0 | 36.814 | ||||
15/07/2025 | 0.029 | 7.180 | 0 | 36.145 | ||||
14/07/2025 | 0.029 | 7.160 | 0 | 36.382 | ||||
11/07/2025 | 0.024 | 7.050 | 0 | 35.569 | ||||
10/07/2025 | 0.023 | 7.010 | 0 | 35.673 | ||||
09/07/2025 | 0.021 | 6.910 | 0 | 36.453 | ||||
08/07/2025 | 0.019 | 6.850 | 0 | 36.330 | ||||
07/07/2025 | 0.019 | 6.810 | 140,000 | 36.944 | 140,000 | 0.019 | ||
04/07/2025 | 0.021 | 6.810 | 0 | 37.533 | ||||
03/07/2025 | 0.021 | 6.830 | 0 | 36.911 | ||||
02/07/2025 | 0.021 | 6.800 | 0 | 37.323 | ||||
30/06/2025 | 0.021 | 6.750 | 0 | 37.923 | ||||
27/06/2025 | 0.021 | 6.810 | 0 | 36.123 | ||||
26/06/2025 | 0.021 | 6.780 | 0 | 36.533 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |