24621 SGPETCH@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24621 SGPETCH@EC2510A (CALL)

Nominal

0.022 +0.002 (+10.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.020	6.510	0	42.002
30/05/2025	0.021	6.590	100,000	40.636	100,000	0.021
29/05/2025	0.025	6.640	100,000	41.810			100,000	0.025
28/05/2025	0.021	6.590	0	40.312
27/05/2025	0.021	6.530	0	41.000
26/05/2025	0.021	6.500	0	41.381
23/05/2025	0.021	6.480	0	41.259
22/05/2025	0.020	6.410	0	41.751
21/05/2025	0.020	6.450	0	40.880
20/05/2025	0.019	6.340	100,000	41.356	100,000	0.019
19/05/2025	0.017	6.230	0	41.832
16/05/2025	0.017	6.190	0	42.050
15/05/2025	0.019	6.260	0	41.973
14/05/2025	0.020	6.340	0	41.026
13/05/2025	0.020	6.220	0	42.991
12/05/2025	0.021	6.230	10,000	43.267	10,000	0.021
09/05/2025	0.019	6.110	10,000	43.666			10,000	0.019
08/05/2025	0.018	6.000	0	44.781
07/05/2025	0.018	6.040	0	43.922
06/05/2025	0.018	5.910	0	45.973

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.