| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2026 | 16.350 | 0 | |||||||
| 22/01/2026 | 16.510 | 0 | 2,000 | 0.003 | 8,900,000 | 0.104 | 8,900,000 | 0.104 | |
| 21/01/2026 | 16.620 | 0 | 2,000 | 0.003 | 2,000 | 0.098 | |||
| 20/01/2026 | 16.860 | 0 | 0 | 0.000 | |||||
| 19/01/2026 | 16.800 | 0 | 0 | 0.000 | |||||
| 16/01/2026 | 17.070 | 0 | 0 | 0.000 | |||||
| 15/01/2026 | 17.280 | 0 | 0 | 0.000 | 3,906,000 | 0.128 | 3,906,000 | 0.128 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |