| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 22/01/2026 | 0.092 | 16.510 | 17,800,000 | 64.770 | 8,900,000 | 0.104 | 8,900,000 | 0.104 |
| 21/01/2026 | 0.097 | 16.620 | 2,000 | 65.038 | 2,000 | 0.098 | ||
| 20/01/2026 | 0.106 | 16.860 | 0 | 65.256 | ||||
| 19/01/2026 | 0.105 | 16.800 | 0 | 65.233 | ||||
| 16/01/2026 | 0.113 | 17.070 | 0 | 64.257 | ||||
| 15/01/2026 | 0.125 | 17.280 | 7,812,000 | 65.351 | 3,906,000 | 0.128 | 3,906,000 | 0.128 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 23/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |