24280 MBFTA50@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24280 MBFTA50@EC2507A (CALL)

Nominal

0.089 +0.008 (+9.877%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.081	14.010	0	697,000	1.798
03/06/2025	0.080	14.000	1,000	697,000	1.798	1,000	0.081
02/06/2025	0.062	13.860	60,000	698,000	1.801	60,000	0.053
30/05/2025	0.081	14.040	0	758,000	1.956
29/05/2025	0.086	14.000	0	758,000	1.956
28/05/2025	0.090	14.060	0	758,000	1.956
27/05/2025	0.090	14.070	0	758,000	1.956
26/05/2025	0.101	14.160	146,000	758,000	1.956	146,000	0.100
23/05/2025	0.122	14.250	478,500	904,000	2.332	232,500	0.133	246,000	0.126
22/05/2025	0.133	14.300	132,500	890,500	2.297			132,500	0.136
21/05/2025	0.138	14.360	340,000	758,000	1.956	240,000	0.141	100,000	0.145
20/05/2025	0.123	14.210	0	898,000	2.317
19/05/2025	0.110	14.160	200,000	898,000	2.317	100,000	0.108	100,000	0.108
16/05/2025	0.123	14.210	50,000	898,000	2.317	50,000	0.123
15/05/2025	0.135	14.310	100,000	948,000	2.446	100,000	0.145
14/05/2025	0.148	14.330	270,000	1,048,000	2.704	60,000	0.149	210,000	0.134
13/05/2025	0.117	14.090	301,500	898,000	2.317	201,500	0.117	100,000	0.121
12/05/2025	0.129	14.180	100,000	999,500	2.579	10,000	0.110	90,000	0.113
09/05/2025	0.092	13.830	0	919,500	2.372
08/05/2025	0.090	13.790	200,000	919,500	2.372	100,000	0.090	100,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.