24280 MBFTA50@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24280 MBFTA50@EC2507A (CALL)

Nominal

0.089 +0.008 (+9.877%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.081	14.010	0	21.159
03/06/2025	0.080	14.000	1,000	20.926	1,000	0.081
02/06/2025	0.062	13.860	60,000	19.673	60,000	0.053
30/05/2025	0.081	14.040	0	18.536
29/05/2025	0.086	14.000	0	21.106
28/05/2025	0.090	14.060	0	19.936
27/05/2025	0.090	14.070	0	18.995
26/05/2025	0.101	14.160	146,000	18.637	146,000	0.100
23/05/2025	0.122	14.250	478,500	20.511	232,500	0.133	246,000	0.126
22/05/2025	0.133	14.300	132,500	21.470			132,500	0.136
21/05/2025	0.138	14.360	340,000	20.245	240,000	0.141	100,000	0.145
20/05/2025	0.123	14.210	0	20.347
19/05/2025	0.110	14.160	200,000	18.325	100,000	0.108	100,000	0.108
16/05/2025	0.123	14.210	50,000	19.321	50,000	0.123
15/05/2025	0.135	14.310	100,000	18.616	100,000	0.145
14/05/2025	0.148	14.330	270,000	21.150	60,000	0.149	210,000	0.134
13/05/2025	0.117	14.090	301,500	20.990	201,500	0.117	100,000	0.121
12/05/2025	0.129	14.180	100,000	20.925	10,000	0.110	90,000	0.113
09/05/2025	0.092	13.830	0	21.145
08/05/2025	0.090	13.790	200,000	21.422	100,000	0.090	100,000	0.090

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.