24240 MBZHJIN@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24240 MBZHJIN@EC2512A (CALL)

Nominal

1.000 +0.110 (+12.360%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	1.000	29.400	0
18/11/2025	0.890	27.640	0	295,000	0.737
17/11/2025	1.050	29.120	0	295,000	0.737
14/11/2025	1.130	29.960	0	295,000	0.737
13/11/2025	1.140	30.700	0	295,000	0.737
12/11/2025	1.120	29.900	0	295,000	0.737
11/11/2025	1.120	30.500	0	295,000	0.737
10/11/2025	1.120	30.600	0	295,000	0.737
07/11/2025	0.990	29.480	0	295,000	0.737
06/11/2025	0.970	29.100	0	295,000	0.737
05/11/2025	0.930	28.340	0	295,000	0.737
04/11/2025	0.930	27.840	0	295,000	0.737
03/11/2025	0.970	29.100	0	295,000	0.737
31/10/2025	0.970	29.060	0	295,000	0.737
30/10/2025	0.950	29.140	0	295,000	0.737
28/10/2025	0.910	28.120	10,000	295,000	0.737
27/10/2025	1.000	29.320	0	295,000	0.737
24/10/2025	1.000	29.060	0	295,000	0.737
23/10/2025	1.000	29.360	50,000	295,000	0.737
22/10/2025	1.040	29.840	20,000	295,000	0.737

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.