Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24240 MBZHJIN@EC2512A (CALL)
Nominal 
0.490 +0.035 (+7.692%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.455 | 20.250 | 20,000 | 305,000 | 0.762 | 20,000 | 0.448 | ||
| 04/06/2025 | 0.500 | 20.800 | 0 | 285,000 | 0.712 | ||||
| 03/06/2025 | 0.500 | 20.596 | 10,000 | 285,000 | 0.712 | 10,000 | 0.510 | ||
| 02/06/2025 | 0.470 | 20.146 | 15,000 | 295,000 | 0.737 | 10,000 | 0.463 | 5,000 | 0.450 |
| 30/05/2025 | 0.450 | 19.766 | 250,000 | 300,000 | 0.750 | 125,000 | 0.448 | 125,000 | 0.452 |
| 29/05/2025 | 0.450 | 19.786 | 25,000 | 300,000 | 0.750 | 25,000 | 0.450 | ||
| 28/05/2025 | 0.460 | 19.866 | 30,000 | 325,000 | 0.812 | 30,000 | 0.457 | ||
| 27/05/2025 | 0.470 | 20.046 | 80,000 | 295,000 | 0.737 | 50,000 | 0.484 | 25,000 | 0.497 |
| 26/05/2025 | 0.540 | 20.896 | 65,000 | 320,000 | 0.800 | 50,000 | 0.540 | 15,000 | 0.533 |
| 23/05/2025 | 0.490 | 20.146 | 720,000 | 355,000 | 0.888 | 360,000 | 0.437 | 360,000 | 0.436 |
| 22/05/2025 | 0.465 | 19.846 | 360,000 | 355,000 | 0.888 | 180,000 | 0.468 | 180,000 | 0.463 |
| 21/05/2025 | 0.450 | 19.566 | 200,000 | 355,000 | 0.888 | 135,000 | 0.430 | 65,000 | 0.427 |
| 20/05/2025 | 0.375 | 18.146 | 85,000 | 425,000 | 1.062 | 55,000 | 0.372 | 30,000 | 0.370 |
| 19/05/2025 | 0.360 | 17.986 | 60,000 | 450,000 | 1.125 | 30,000 | 0.345 | 30,000 | 0.360 |
| 16/05/2025 | 0.350 | 17.746 | 0 | 450,000 | 1.125 | ||||
| 15/05/2025 | 0.330 | 17.426 | 65,000 | 450,000 | 1.125 | 35,000 | 0.325 | 30,000 | 0.326 |
| 14/05/2025 | 0.355 | 17.806 | 95,000 | 455,000 | 1.138 | 45,000 | 0.342 | 50,000 | 0.341 |
| 13/05/2025 | 0.365 | 17.946 | 145,000 | 450,000 | 1.125 | 100,000 | 0.348 | 45,000 | 0.326 |
| 12/05/2025 | 0.325 | 17.346 | 135,000 | 505,000 | 1.263 | 35,000 | 0.340 | 80,000 | 0.348 |
| 09/05/2025 | 0.410 | 18.766 | 70,000 | 460,000 | 1.150 | 20,000 | 0.406 | 50,000 | 0.403 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |