24240 MBZHJIN@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24240 MBZHJIN@EC2512A (CALL)

Nominal

0.490 +0.035 (+7.692%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.455	20.250	20,000	69.984			20,000	0.448
04/06/2025	0.500	20.800	0	72.088
03/06/2025	0.500	20.596	10,000	73.962	10,000	0.510
02/06/2025	0.470	20.146	15,000	73.696	10,000	0.463	5,000	0.450
30/05/2025	0.450	19.766	250,000	73.946	125,000	0.448	125,000	0.452
29/05/2025	0.450	19.786	25,000	73.505	25,000	0.450
28/05/2025	0.460	19.866	30,000	74.223			30,000	0.457
27/05/2025	0.470	20.046	80,000	73.178	50,000	0.484	25,000	0.497
26/05/2025	0.540	20.896	65,000	75.470	50,000	0.540	15,000	0.533
23/05/2025	0.490	20.146	720,000	74.893	360,000	0.437	360,000	0.436
22/05/2025	0.465	19.846	360,000	73.681	180,000	0.468	180,000	0.463
21/05/2025	0.450	19.566	200,000	74.033	135,000	0.430	65,000	0.427
20/05/2025	0.375	18.146	85,000	74.664	55,000	0.372	30,000	0.370
19/05/2025	0.360	17.986	60,000	73.378	30,000	0.345	30,000	0.360
16/05/2025	0.350	17.746	0	73.547
15/05/2025	0.330	17.426	65,000	73.000	35,000	0.325	30,000	0.326
14/05/2025	0.355	17.806	95,000	73.457	45,000	0.342	50,000	0.341
13/05/2025	0.365	17.946	145,000	73.622	100,000	0.348	45,000	0.326
12/05/2025	0.325	17.346	135,000	72.327	35,000	0.340	80,000	0.348
09/05/2025	0.410	18.766	70,000	72.076	20,000	0.406	50,000	0.403

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.