24240 MBZHJIN@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24240 MBZHJIN@EC2512A (CALL)

Nominal

1.000 +0.110 (+12.360%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/11/2025	0.890	27.640	0	120.203
17/11/2025	1.050	29.120	0	148.931
14/11/2025	1.130	29.960	0	135.678
13/11/2025	1.140	30.700	0
12/11/2025	1.120	29.900	0	121.499
11/11/2025	1.120	30.500	0
10/11/2025	1.120	30.600	0
07/11/2025	0.990	29.480	0
06/11/2025	0.970	29.100	0
05/11/2025	0.930	28.340	0
04/11/2025	0.930	27.840	0	106.709
03/11/2025	0.970	29.100	0
31/10/2025	0.970	29.060	0
30/10/2025	0.950	29.140	0
28/10/2025	0.910	28.120	10,000
27/10/2025	1.000	29.320	0
24/10/2025	1.000	29.060	0
23/10/2025	1.000	29.360	50,000
22/10/2025	1.040	29.840	20,000
21/10/2025	1.200	30.540	30,000	99.137

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.