Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24154 MBCSOFT@EC2601A (CALL)
Nominal 
0.126 -0.003 (-2.326%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.129 | 5.080 | 1,830,000 | 6,360,000 | 15.900 | 840,000 | 0.128 | 990,000 | 0.128 |
| 04/06/2025 | 0.119 | 4.940 | 1,110,000 | 6,210,000 | 15.525 | 550,000 | 0.120 | 560,000 | 0.121 |
| 03/06/2025 | 0.121 | 4.970 | 620,000 | 6,200,000 | 15.500 | 300,000 | 0.123 | 310,000 | 0.122 |
| 02/06/2025 | 0.120 | 4.950 | 1,030,000 | 6,190,000 | 15.475 | 450,000 | 0.107 | 560,000 | 0.108 |
| 30/05/2025 | 0.126 | 5.000 | 680,000 | 6,080,000 | 15.200 | 310,000 | 0.127 | 370,000 | 0.127 |
| 29/05/2025 | 0.135 | 5.107 | 1,900,000 | 6,020,000 | 15.050 | 900,000 | 0.123 | 1,000,000 | 0.123 |
| 28/05/2025 | 0.117 | 4.907 | 1,140,000 | 5,920,000 | 14.800 | 480,000 | 0.121 | 660,000 | 0.121 |
| 27/05/2025 | 0.130 | 5.037 | 1,490,000 | 5,740,000 | 14.350 | 730,000 | 0.131 | 760,000 | 0.132 |
| 26/05/2025 | 0.130 | 5.027 | 1,990,000 | 5,710,000 | 14.275 | 850,000 | 0.132 | 1,120,000 | 0.135 |
| 23/05/2025 | 0.128 | 5.007 | 1,620,000 | 5,440,000 | 13.600 | 760,000 | 0.133 | 860,000 | 0.133 |
| 22/05/2025 | 0.132 | 5.037 | 6,140,000 | 5,340,000 | 13.350 | 2,810,000 | 0.133 | 3,330,000 | 0.134 |
| 21/05/2025 | 0.141 | 5.137 | 8,910,000 | 4,820,000 | 12.050 | 4,650,000 | 0.144 | 4,160,000 | 0.144 |
| 20/05/2025 | 0.140 | 5.097 | 18,030,000 | 5,310,000 | 13.275 | 8,590,000 | 0.140 | 9,410,000 | 0.140 |
| 19/05/2025 | 0.147 | 5.187 | 14,710,000 | 4,490,000 | 11.225 | 7,130,000 | 0.146 | 7,560,000 | 0.146 |
| 16/05/2025 | 0.172 | 5.397 | 9,070,000 | 4,060,000 | 10.150 | 4,460,000 | 0.163 | 4,510,000 | 0.161 |
| 15/05/2025 | 0.155 | 5.197 | 8,310,000 | 4,010,000 | 10.025 | 3,660,000 | 0.164 | 4,650,000 | 0.164 |
| 14/05/2025 | 0.170 | 5.337 | 17,990,000 | 3,020,000 | 7.550 | 8,950,000 | 0.175 | 8,990,000 | 0.175 |
| 13/05/2025 | 0.176 | 5.387 | 28,140,000 | 2,980,000 | 7.450 | 14,200,000 | 0.178 | 13,940,000 | 0.178 |
| 12/05/2025 | 0.195 | 5.567 | 14,460,000 | 3,240,000 | 8.100 | 7,250,000 | 0.192 | 7,130,000 | 0.191 |
| 09/05/2025 | 0.171 | 5.347 | 21,180,000 | 3,360,000 | 8.400 | 10,430,000 | 0.175 | 10,740,000 | 0.175 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |