Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24154 MBCSOFT@EC2601A (CALL)
Nominal 
0.126 -0.003 (-2.326%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 05/06/2025 | 0.129 | 5.080 | 1,830,000 | 66.963 | 840,000 | 0.128 | 990,000 | 0.128 |
| 04/06/2025 | 0.119 | 4.940 | 1,110,000 | 67.471 | 550,000 | 0.120 | 560,000 | 0.121 |
| 03/06/2025 | 0.121 | 4.970 | 620,000 | 67.260 | 300,000 | 0.123 | 310,000 | 0.122 |
| 02/06/2025 | 0.120 | 4.950 | 1,030,000 | 67.334 | 450,000 | 0.107 | 560,000 | 0.108 |
| 30/05/2025 | 0.126 | 5.000 | 680,000 | 68.954 | 310,000 | 0.127 | 370,000 | 0.127 |
| 29/05/2025 | 0.135 | 5.107 | 1,900,000 | 67.173 | 900,000 | 0.123 | 1,000,000 | 0.123 |
| 28/05/2025 | 0.117 | 4.907 | 1,140,000 | 66.771 | 480,000 | 0.121 | 660,000 | 0.121 |
| 27/05/2025 | 0.130 | 5.037 | 1,490,000 | 66.837 | 730,000 | 0.131 | 760,000 | 0.132 |
| 26/05/2025 | 0.130 | 5.027 | 1,990,000 | 66.966 | 850,000 | 0.132 | 1,120,000 | 0.135 |
| 23/05/2025 | 0.128 | 5.007 | 1,620,000 | 66.432 | 760,000 | 0.133 | 860,000 | 0.133 |
| 22/05/2025 | 0.132 | 5.037 | 6,140,000 | 66.721 | 2,810,000 | 0.133 | 3,330,000 | 0.134 |
| 21/05/2025 | 0.141 | 5.137 | 8,910,000 | 66.579 | 4,650,000 | 0.144 | 4,160,000 | 0.144 |
| 20/05/2025 | 0.140 | 5.097 | 18,030,000 | 65.999 | 8,590,000 | 0.140 | 9,410,000 | 0.140 |
| 19/05/2025 | 0.147 | 5.187 | 14,710,000 | 65.432 | 7,130,000 | 0.146 | 7,560,000 | 0.146 |
| 16/05/2025 | 0.172 | 5.397 | 9,070,000 | 66.323 | 4,460,000 | 0.163 | 4,510,000 | 0.161 |
| 15/05/2025 | 0.155 | 5.197 | 8,310,000 | 66.962 | 3,660,000 | 0.164 | 4,650,000 | 0.164 |
| 14/05/2025 | 0.170 | 5.337 | 17,990,000 | 67.193 | 8,950,000 | 0.175 | 8,990,000 | 0.175 |
| 13/05/2025 | 0.176 | 5.387 | 28,140,000 | 67.320 | 14,200,000 | 0.178 | 13,940,000 | 0.178 |
| 12/05/2025 | 0.195 | 5.567 | 14,460,000 | 67.247 | 7,250,000 | 0.192 | 7,130,000 | 0.191 |
| 09/05/2025 | 0.171 | 5.347 | 21,180,000 | 66.446 | 10,430,000 | 0.175 | 10,740,000 | 0.175 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |