24151 MBBOCHK@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24151 MBBOCHK@EC2510A (CALL)

Nominal

0.900 -0.010 (-1.099%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.910	33.850	0	15,000	0.038
03/06/2025	0.870	33.600	0	15,000	0.038
02/06/2025	0.790	33.000	0	15,000	0.038
30/05/2025	0.830	33.100	0	15,000	0.038
29/05/2025	0.870	33.450	0	15,000	0.038
28/05/2025	0.910	33.650	0	15,000	0.038
27/05/2025	0.910	33.700	0	15,000	0.038
26/05/2025	0.880	33.400	0	15,000	0.038
23/05/2025	0.890	33.550	0	15,000	0.038
22/05/2025	0.890	33.450	0	15,000	0.038
21/05/2025	0.920	33.550	0	15,000	0.038
20/05/2025	0.920	33.450	40,000	15,000	0.038	20,000	0.940	20,000	0.920
19/05/2025	0.870	33.200	0	15,000	0.038
16/05/2025	0.860	33.100	0	15,000	0.038
15/05/2025	0.810	32.800	0	15,000	0.038
14/05/2025	0.780	32.600	0	15,000	0.038
13/05/2025	0.780	32.560	500,000	15,000	0.038	500,000	0.800
12/05/2025	0.760	32.360	0	515,000	1.298
09/05/2025	0.750	32.360	42,500	515,000	1.298	22,500	0.700	20,000	0.700
08/05/2025	0.680	31.760	400,000	517,500	1.304	200,000	0.733	200,000	0.735

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.