Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2025 | 1.440 | 35.850 | 5,000 | 43.947 | 5,000 | 1.480 | ||
21/07/2025 | 1.640 | 37.150 | 0 | 36.430 | ||||
18/07/2025 | 1.610 | 37.100 | 0 | 28.779 | ||||
17/07/2025 | 1.560 | 36.600 | 0 | 40.055 | ||||
16/07/2025 | 1.640 | 36.900 | 0 | 44.225 | ||||
15/07/2025 | 1.640 | 37.050 | 0 | 39.294 | ||||
14/07/2025 | 1.640 | 37.150 | 0 | 34.920 | ||||
11/07/2025 | 1.640 | 36.800 | 0 | 45.692 | ||||
10/07/2025 | 1.650 | 37.150 | 0 | 36.260 | ||||
09/07/2025 | 1.400 | 35.750 | 0 | 37.090 | ||||
08/07/2025 | 1.370 | 35.700 | 0 | 33.720 | ||||
07/07/2025 | 1.180 | 34.600 | 0 | 34.375 | ||||
04/07/2025 | 1.140 | 34.000 | 0 | 41.002 | ||||
03/07/2025 | 1.160 | 34.250 | 0 | 38.448 | ||||
02/07/2025 | 1.160 | 34.350 | 0 | 36.272 | ||||
30/06/2025 | 1.160 | 34.100 | 0 | 60.430 | ||||
27/06/2025 | 1.270 | 34.731 | 0 | 40.499 | ||||
26/06/2025 | 1.320 | 35.031 | 0 | 40.270 | ||||
25/06/2025 | 1.320 | 35.331 | 15,000 | 33.617 | 15,000 | 1.310 | ||
24/06/2025 | 1.290 | 35.081 | 0 | 35.213 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |