24055 JP-NCI @EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24055 JP-NCI @EC2511A (CALL)

Nominal

3.010 +0.120 (+4.152%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	2.890	46.500	0	1,672,000	2.389
21/07/2025	2.760	45.200	3,000	1,672,000	2.389
18/07/2025	2.650	44.050	5,000	1,672,000	2.389
17/07/2025	2.570	42.850	0	1,672,000	2.389
16/07/2025	2.600	43.150	0	1,672,000	2.389
15/07/2025	2.640	43.650	0	1,672,000	2.389
14/07/2025	2.670	44.200	5,000	1,672,000	2.389
11/07/2025	2.610	43.600	0	1,672,000	2.389
10/07/2025	2.460	42.050	0	1,672,000	2.389
09/07/2025	2.400	40.970	0	1,672,000	2.389
08/07/2025	2.530	42.670	0	1,672,000	2.389
07/07/2025	2.530	42.620	0	1,672,000	2.389
04/07/2025	2.530	42.770	5,000	1,672,000	2.389
03/07/2025	2.410	41.620	1,000	1,672,000	2.389	1,000	2.400
02/07/2025	2.370	40.920	0	1,673,000	2.390
30/06/2025	2.370	40.570	0	1,673,000	2.390
27/06/2025	2.460	41.570	0	1,673,000	2.390
26/06/2025	2.550	42.820	359,000	1,673,000	2.390
25/06/2025	2.520	42.320	185,000	1,673,000	2.390
24/06/2025	2.290	40.270	10,000	1,673,000	2.390

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.