24055 JP-NCI @EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24055 JP-NCI @EC2511A (CALL)

Nominal

1.660 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	1.660	35.950	0	1,633,000	2.333
04/06/2025	1.510	34.450	0	1,633,000	2.333
03/06/2025	1.390	33.100	49,000	1,633,000	2.333
02/06/2025	1.340	32.050	0	1,633,000	2.333
30/05/2025	1.340	32.050	0	1,633,000	2.333
29/05/2025	1.360	32.750	0	1,633,000	2.333
28/05/2025	1.300	31.950	0	1,633,000	2.333
27/05/2025	1.300	31.900	0	1,633,000	2.333
26/05/2025	1.290	31.700	0	1,633,000	2.333
23/05/2025	1.290	31.850	119,000	1,633,000	2.333			20,000	1.390
22/05/2025	1.340	32.100	27,000	1,613,000	2.304
21/05/2025	1.350	32.550	76,000	1,613,000	2.304
20/05/2025	1.340	32.450	0	1,613,000	2.304
19/05/2025	1.300	31.450	257,000	1,613,000	2.304			257,000	1.307
16/05/2025	1.310	31.650	20,000	1,356,000	1.937			20,000	1.310
15/05/2025	1.380	32.350	0	1,336,000	1.909
14/05/2025	1.390	32.850	20,000	1,336,000	1.909			20,000	1.360
13/05/2025	1.280	31.300	0	1,316,000	1.880
12/05/2025	1.330	31.700	50,000	1,316,000	1.880			50,000	1.292
09/05/2025	1.170	30.250	0	1,266,000	1.809

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.