24055 JP-NCI @EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24055 JP-NCI @EC2511A (CALL)

Nominal

2.600 -0.120 (-4.412%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2025	2.720	44.860	4,000	1,662,000	2.374	4,000	2.700
16/09/2025	2.640	44.180	4,000	1,666,000	2.380
15/09/2025	2.930	46.500	20,000	1,666,000	2.380	20,000	2.960
12/09/2025	3.030	47.820	0	1,686,000	2.409
11/09/2025	2.990	47.560	0	1,686,000	2.409
10/09/2025	2.990	47.520	0	1,686,000	2.409
09/09/2025	2.880	46.620	0	1,686,000	2.409
08/09/2025	2.850	46.300	0	1,686,000	2.409
05/09/2025	2.830	45.920	0	1,686,000	2.409
04/09/2025	2.780	45.200	0	1,686,000	2.409
03/09/2025	2.950	46.860	0	1,686,000	2.409
02/09/2025	2.970	47.220	0	1,686,000	2.409
01/09/2025	2.990	47.340	8,000	1,686,000	2.409
29/08/2025	3.060	48.140	0	1,686,000	2.409
28/08/2025	3.000	47.500	0	1,686,000	2.409
27/08/2025	2.950	46.780	0	1,686,000	2.409
26/08/2025	3.200	49.140	0	1,686,000	2.409
25/08/2025	3.280	50.100	0	1,686,000	2.409
22/08/2025	3.300	50.250	0	1,686,000	2.409
21/08/2025	3.360	50.950	0	1,686,000	2.409

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.