24055 JP-NCI @EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24055 JP-NCI @EC2511A (CALL)

Nominal

3.460 -0.090 (-2.535%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2025	3.550	52.450	129,000	1,592,000	2.274
12/11/2025	3.470	51.716	42,000	1,592,000	2.274
11/11/2025	3.300	49.816	0	1,592,000	2.274
10/11/2025	3.360	50.566	3,000	1,592,000	2.274
07/11/2025	3.200	48.826	0	1,592,000	2.274
06/11/2025	3.300	50.016	3,000	1,592,000	2.274
05/11/2025	3.080	47.646	0	1,592,000	2.274
04/11/2025	3.160	48.206	3,000	1,592,000	2.274	1,000	3.160
03/11/2025	3.120	48.026	0	1,593,000	2.276
31/10/2025	3.170	48.366	0	1,593,000	2.276
30/10/2025	3.270	49.416	0	1,593,000	2.276
28/10/2025	3.280	49.766	0	1,593,000	2.276
27/10/2025	3.400	50.816	1,000	1,593,000	2.276	1,000	3.400
24/10/2025	3.340	50.516	0	1,594,000	2.277
23/10/2025	3.270	49.816	0	1,594,000	2.277
22/10/2025	3.270	49.466	0	1,594,000	2.277
21/10/2025	3.310	49.916	1,000	1,594,000	2.277	1,000	3.320
20/10/2025	3.080	47.586	0	1,595,000	2.279
17/10/2025	3.150	48.286	20,000	1,595,000	2.279	20,000	3.340
16/10/2025	3.500	52.066	70,000	1,615,000	2.307	1,000	3.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.