24055 JP-NCI @EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24055 JP-NCI @EC2511A (CALL)

Nominal

2.600 -0.120 (-4.412%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/09/2025	2.720	44.860	4,000		4,000	2.700
16/09/2025	2.640	44.180	4,000
15/09/2025	2.930	46.500	20,000	137.571	20,000	2.960
12/09/2025	3.030	47.820	0	83.982
11/09/2025	2.990	47.560	0
10/09/2025	2.990	47.520	0
09/09/2025	2.880	46.620	0
08/09/2025	2.850	46.300	0
05/09/2025	2.830	45.920	0
04/09/2025	2.780	45.200	0	104.040
03/09/2025	2.950	46.860	0	111.408
02/09/2025	2.970	47.220	0	76.996
01/09/2025	2.990	47.340	8,000	101.017
29/08/2025	3.060	48.140	0
28/08/2025	3.000	47.500	0
27/08/2025	2.950	46.780	0	99.135
26/08/2025	3.200	49.140	0	123.206
25/08/2025	3.280	50.100	0	108.180
22/08/2025	3.300	50.250	0	112.241
21/08/2025	3.360	50.950	0	99.494

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.