24055 JP-NCI @EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24055 JP-NCI @EC2511A (CALL)

Nominal

1.660 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	1.660	35.950	0	61.998
04/06/2025	1.510	34.450	0	58.734
03/06/2025	1.390	33.100	49,000	63.188
02/06/2025	1.340	32.050	0	78.317
30/05/2025	1.340	32.050	0	77.641
29/05/2025	1.360	32.750	0	63.359
28/05/2025	1.300	31.950	0	68.034
27/05/2025	1.300	31.900	0	67.729
26/05/2025	1.290	31.700	0	70.101
23/05/2025	1.290	31.850	119,000	65.189			20,000	1.390
22/05/2025	1.340	32.100	27,000	73.283
21/05/2025	1.350	32.550	76,000	63.145
20/05/2025	1.340	32.450	0	56.474
19/05/2025	1.300	31.450	257,000	73.902			257,000	1.307
16/05/2025	1.310	31.650	20,000	70.924			20,000	1.310
15/05/2025	1.380	32.350	0	72.516
14/05/2025	1.390	32.850	20,000	60.261			20,000	1.360
13/05/2025	1.280	31.300	0	70.754
12/05/2025	1.330	31.700	50,000	74.359			50,000	1.292
09/05/2025	1.170	30.250	0	65.636

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.