Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2025 | 2.890 | 46.500 | 0 | |||||
21/07/2025 | 2.760 | 45.200 | 3,000 | |||||
18/07/2025 | 2.650 | 44.050 | 5,000 | |||||
17/07/2025 | 2.570 | 42.850 | 0 | 91.709 | ||||
16/07/2025 | 2.600 | 43.150 | 0 | 91.837 | ||||
15/07/2025 | 2.640 | 43.650 | 0 | 85.418 | ||||
14/07/2025 | 2.670 | 44.200 | 5,000 | |||||
11/07/2025 | 2.610 | 43.600 | 0 | |||||
10/07/2025 | 2.460 | 42.050 | 0 | 149.454 | ||||
09/07/2025 | 2.400 | 40.970 | 0 | 94.711 | ||||
08/07/2025 | 2.530 | 42.670 | 0 | 66.062 | ||||
07/07/2025 | 2.530 | 42.620 | 0 | 73.021 | ||||
04/07/2025 | 2.530 | 42.770 | 5,000 | |||||
03/07/2025 | 2.410 | 41.620 | 1,000 | 1,000 | 2.400 | |||
02/07/2025 | 2.370 | 40.920 | 0 | 78.102 | ||||
30/06/2025 | 2.370 | 40.570 | 0 | 95.828 | ||||
27/06/2025 | 2.460 | 41.570 | 0 | 92.073 | ||||
26/06/2025 | 2.550 | 42.820 | 359,000 | 69.808 | ||||
25/06/2025 | 2.520 | 42.320 | 185,000 | 84.751 | ||||
24/06/2025 | 2.290 | 40.270 | 10,000 | 57.745 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |