24042 UB-MGMC@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24042 UB-MGMC@EC2611A (CALL)

Nominal

0.016 +0.002 (+14.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/05/2026	0.014	10.410	8,000	22,892,000	32.700	8,000	0.014
27/05/2026	0.015	10.450	88,000	22,900,000	32.710	88,000	0.015
26/05/2026	0.015	10.370	0	22,988,000	32.840
22/05/2026	0.015	10.380	0	22,988,000	32.840
21/05/2026	0.015	10.360	0	22,988,000	32.840
20/05/2026	0.016	10.370	88,000	22,988,000	32.840			88,000	0.016
19/05/2026	0.017	10.477	0	22,900,000	32.710
18/05/2026	0.017	10.497	88,000	22,900,000	32.710	88,000	0.017
15/05/2026	0.019	10.597	0	22,988,000	32.840
14/05/2026	0.019	10.557	0	22,988,000	32.840
13/05/2026	0.021	10.727	640,000	22,988,000	32.840			640,000	0.021
12/05/2026	0.022	10.747	0	22,348,000	31.930
11/05/2026	0.024	10.927	0	22,348,000	31.930
08/05/2026	0.025	10.997	204,000	22,348,000	31.930	4,000	0.024	200,000	0.025
07/05/2026	0.026	11.057	12,000	22,152,000	31.650			12,000	0.026
06/05/2026	0.026	11.127	68,000	22,140,000	31.630	68,000	0.025
05/05/2026	0.024	10.817	0	22,208,000	31.730
04/05/2026	0.026	10.887	180,000	22,208,000	31.730			180,000	0.026
30/04/2026	0.031	11.327	0	22,028,000	31.470
29/04/2026	0.031	11.297	40,000	22,028,000	31.470			40,000	0.027

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.