24042 MB-SBPH@EP2508A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24042 MB-SBPH@EP2508A (PUT)

Nominal

0.016 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.016	4.620	0	92.258
03/06/2025	0.016	4.480	0	88.303
02/06/2025	0.016	4.400	0	85.755
30/05/2025	0.016	4.450	0	84.920
29/05/2025	0.016	4.420	0	83.616
28/05/2025	0.016	4.190	0	77.640
27/05/2025	0.016	4.250	0	78.636
26/05/2025	0.021	4.060	0	77.523
23/05/2025	0.021	4.180	0	78.885
22/05/2025	0.021	4.210	0	79.061
21/05/2025	0.022	4.190	0	78.797
20/05/2025	0.023	4.180	0	79.222
19/05/2025	0.024	4.060	0	76.483
16/05/2025	0.027	4.050	798,000	76.717	360,000	0.031	438,000	0.030
15/05/2025	0.034	3.900	200,000	76.366	100,000	0.032	100,000	0.032
14/05/2025	0.031	4.000	1,680,000	76.879	840,000	0.031	840,000	0.030
13/05/2025	0.040	3.840	1,280,000	76.835	640,000	0.038	640,000	0.038
12/05/2025	0.041	3.840	1,200,000	76.857	600,000	0.043	600,000	0.043
09/05/2025	0.040	3.910	1,200,000	76.945	600,000	0.042	600,000	0.042
08/05/2025	0.042	3.880	0	76.659

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.