23881 CI-MGMC@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23881 CI-MGMC@EC2611A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2026	0.014	11.060	0	8,652,000	21.630
14/04/2026	0.015	11.090	0	8,652,000	21.630
13/04/2026	0.015	11.050	0	8,652,000	21.630
10/04/2026	0.015	11.180	340,000	8,652,000	21.630			340,000	0.015
09/04/2026	0.015	11.220	4,000	8,312,000	20.780	4,000	0.015
08/04/2026	0.018	11.390	636,000	8,316,000	20.790	312,000	0.018	324,000	0.017
02/04/2026	0.013	11.160	24,000	8,304,000	20.760			12,000	0.017
01/04/2026	0.014	11.340	0	8,292,000	20.730
31/03/2026	0.014	11.070	0	8,292,000	20.730
30/03/2026	0.014	11.040	12,000	8,292,000	20.730	4,000	0.014	8,000	0.017
27/03/2026	0.018	11.240	0	8,288,000	20.720
26/03/2026	0.016	10.990	4,000	8,288,000	20.720	4,000	0.016
25/03/2026	0.020	11.420	0	8,292,000	20.730
24/03/2026	0.019	11.300	512,000	8,292,000	20.730	4,000	0.017	508,000	0.020
23/03/2026	0.015	10.840	36,000	7,788,000	19.470	4,000	0.013	32,000	0.016
20/03/2026	0.021	11.300	2,440,000	7,760,000	19.400	1,036,000	0.019	1,404,000	0.020
19/03/2026	0.029	12.010	176,000	7,392,000	18.480			176,000	0.029
18/03/2026	0.036	12.490	0	7,216,000	18.040
17/03/2026	0.035	12.340	296,000	7,216,000	18.040	128,000	0.035	168,000	0.036
16/03/2026	0.033	12.200	828,000	7,176,000	17.940	560,000	0.032	268,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2026 13:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.