| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 08/01/2026 | 0.113 | 12.240 | 64,000 | 73.758 | ||||
| 07/01/2026 | 0.114 | 12.510 | 88,000 | 71.807 | ||||
| 06/01/2026 | 0.114 | 12.580 | 96,000 | 71.217 | ||||
| 05/01/2026 | 0.116 | 12.740 | 64,000 | 70.394 | ||||
| 02/01/2026 | 0.120 | 13.000 | 92,000 | 69.093 | ||||
| 31/12/2025 | 0.120 | 13.110 | 44,000 | 68.068 | ||||
| 30/12/2025 | 0.117 | 12.640 | 852,000 | 70.665 | ||||
| 29/12/2025 | 0.114 | 12.910 | 48,232,000 | 67.820 | 3,292,000 | 0.128 | 43,292,000 | 0.114 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 09/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |