23847 HSCSOFT@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23847 HSCSOFT@EC2506A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.010	4.950	0	20,100,000	40.200
30/05/2025	0.010	5.000	0	20,100,000	40.200
29/05/2025	0.010	5.107	0	20,100,000	40.200
28/05/2025	0.010	4.907	0	20,100,000	40.200
27/05/2025	0.010	5.037	0	20,100,000	40.200
26/05/2025	0.010	5.027	0	20,100,000	40.200
23/05/2025	0.010	5.007	0	20,100,000	40.200
22/05/2025	0.010	5.037	0	20,100,000	40.200
21/05/2025	0.010	5.137	0	20,100,000	40.200
20/05/2025	0.010	5.097	0	20,100,000	40.200
19/05/2025	0.010	5.187	0	20,100,000	40.200
16/05/2025	0.010	5.397	0	20,100,000	40.200
15/05/2025	0.010	5.197	0	20,100,000	40.200
14/05/2025	0.010	5.337	400,000	20,100,000	40.200
13/05/2025	0.011	5.387	40,000	20,100,000	40.200	40,000	0.011
12/05/2025	0.012	5.567	1,390,000	20,140,000	40.280	1,210,000	0.012	60,000	0.015
09/05/2025	0.010	5.347	50,000	21,290,000	42.580	50,000	0.010
08/05/2025	0.015	5.357	300,000	21,340,000	42.680	300,000	0.017
07/05/2025	0.014	5.327	1,770,000	21,640,000	43.280	900,000	0.018
06/05/2025	0.018	5.317	40,000	22,540,000	45.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 15:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.