23847 HSCSOFT@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23847 HSCSOFT@EC2506A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.010	4.950	0	170.247
30/05/2025	0.010	5.000	0	142.665
29/05/2025	0.010	5.107	0	125.535
28/05/2025	0.010	4.907	0	132.763
27/05/2025	0.010	5.037	0	119.590
26/05/2025	0.010	5.027	0	115.811
23/05/2025	0.010	5.007	0	106.129
22/05/2025	0.010	5.037	0	101.603
21/05/2025	0.010	5.137	0	93.935
20/05/2025	0.010	5.097	0	93.232
19/05/2025	0.010	5.187	0	86.765
16/05/2025	0.010	5.397	0	72.089
15/05/2025	0.010	5.197	0	79.024
14/05/2025	0.010	5.337	400,000	71.679
13/05/2025	0.011	5.387	40,000	70.075	40,000	0.011
12/05/2025	0.012	5.567	1,390,000	63.198	1,210,000	0.012	60,000	0.015
09/05/2025	0.010	5.347	50,000	65.190	50,000	0.010
08/05/2025	0.015	5.357	300,000	71.393	300,000	0.017
07/05/2025	0.014	5.327	1,770,000	70.046	900,000	0.018
06/05/2025	0.018	5.317	40,000	74.733

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 15:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.