23812 SGCMOLY@EC2507B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23812 SGCMOLY@EC2507B (CALL)

Nominal

0.145 +0.022 (+17.886%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.123	6.600	0	765,000	0.765
04/06/2025	0.126	6.660	0	765,000	0.765
03/06/2025	0.101	6.420	75,000	765,000	0.765			75,000	0.100
02/06/2025	0.099	6.360	0	690,000	0.690
30/05/2025	0.097	6.280	75,000	690,000	0.690			75,000	0.096
29/05/2025	0.112	6.440	0	615,000	0.615
28/05/2025	0.107	6.350	0	615,000	0.615
27/05/2025	0.111	6.360	0	615,000	0.615
26/05/2025	0.124	6.470	15,000	615,000	0.615	15,000	0.125
23/05/2025	0.108	6.280	45,000	630,000	0.630			45,000	0.115
22/05/2025	0.136	6.540	0	585,000	0.585
21/05/2025	0.142	6.610	0	585,000	0.585
20/05/2025	0.120	6.320	0	585,000	0.585
19/05/2025	0.123	6.340	0	585,000	0.585
16/05/2025	0.126	6.350	15,000	585,000	0.585	15,000	0.129
15/05/2025	0.130	6.370	105,000	600,000	0.600	105,000	0.131
14/05/2025	0.150	6.570	45,000	705,000	0.705	30,000	0.147	15,000	0.146
13/05/2025	0.138	6.420	0	720,000	0.720
12/05/2025	0.143	6.470	45,000	720,000	0.720	30,000	0.128
09/05/2025	0.110	6.100	120,000	750,000	0.750	60,000	0.110	60,000	0.112

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.