23812 SGCMOLY@EC2507B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23812 SGCMOLY@EC2507B (CALL)

Nominal

0.580 +0.010 (+1.754%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.570	9.180	0	210,000	0.210
21/07/2025	0.455	8.570	0	210,000	0.210
18/07/2025	0.370	8.130	30,000	210,000	0.210
17/07/2025	0.315	7.820	30,000	210,000	0.210	30,000	0.320
16/07/2025	0.345	7.980	0	240,000	0.240
15/07/2025	0.345	8.020	0	240,000	0.240
14/07/2025	0.345	7.980	0	240,000	0.240
11/07/2025	0.325	7.910	0	240,000	0.240
10/07/2025	0.315	7.830	0	240,000	0.240
09/07/2025	0.365	8.040	0	240,000	0.240
08/07/2025	0.430	8.440	0	240,000	0.240
07/07/2025	0.390	8.220	0	240,000	0.240
04/07/2025	0.420	8.350	0	240,000	0.240
03/07/2025	0.425	8.430	15,000	240,000	0.240
02/07/2025	0.410	8.330	150,000	240,000	0.240	30,000	0.385
30/06/2025	0.345	7.980	0	270,000	0.270
27/06/2025	0.340	7.980	960,000	270,000	0.270	810,000	0.342
26/06/2025	0.265	7.510	240,000	1,080,000	1.080	240,000	0.254
25/06/2025	0.192	7.100	0	1,320,000	1.320
24/06/2025	0.188	7.040	0	1,320,000	1.320

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 11:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.