23790 MBGDINV@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23790 MBGDINV@EC2703A (CALL)

Nominal

0.216 -0.013 (-5.677%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/05/2026	0.229	8.470	800,000	120,000	0.300	340,000	0.228	460,000	0.226
13/05/2026	0.235	8.490	2,780,000	0	0.000	1,390,000	0.241	1,390,000	0.240
12/05/2026	0.244	8.600	4,780,000	0	0.000	2,390,000	0.240	2,390,000	0.239
11/05/2026	0.233	8.490	2,060,000	0	0.000	1,030,000	0.229	1,030,000	0.227
08/05/2026	0.215	8.200	5,280,000	0	0.000	2,640,000	0.216	2,640,000	0.215
07/05/2026	0.211	8.160	4,800,000	0	0.000	2,400,000	0.212	2,400,000	0.212
06/05/2026	0.210	8.120	0	0	0.000
05/05/2026	0.211	8.130	1,500,000	0	0.000	750,000	0.210	750,000	0.209
04/05/2026	0.215	8.110	3,160,000	0	0.000	1,580,000	0.215	1,580,000	0.214
30/04/2026	0.222	8.180	1,680,000	0	0.000	840,000	0.223	840,000	0.222
29/04/2026	0.221	8.240	3,440,000	0	0.000	1,720,000	0.229	1,720,000	0.229
28/04/2026	0.215	8.150	1,300,000	0	0.000	760,000	0.215	540,000	0.212
27/04/2026	0.214	8.130	780,000	220,000	0.550	280,000	0.214	500,000	0.213
24/04/2026	0.221	8.050	2,120,000	0	0.000	1,060,000	0.221	1,060,000	0.220
23/04/2026	0.222	8.110	2,560,000	0	0.000	1,280,000	0.221	1,280,000	0.221
22/04/2026	0.222	8.060	2,140,000	0	0.000	1,070,000	0.223	1,070,000	0.223
21/04/2026	0.225	8.160	1,690,000	0	0.000	900,000	0.223	790,000	0.223
20/04/2026	0.215	8.010	2,230,000	110,000	0.275	1,060,000	0.213	1,170,000	0.213
17/04/2026	0.224	8.010	1,160,000	0	0.000	580,000	0.226	580,000	0.225
16/04/2026	0.231	8.080	520,000	0	0.000	260,000	0.234	260,000	0.231

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.