23775 HSSDGLD@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23775 HSSDGLD@EC2506A (CALL)

Nominal

0.660 +0.030 (+4.762%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/05/2025	0.630	24.450	15,000	170,000	0.210	5,000	0.630	10,000	0.650
29/05/2025	0.660	24.550	7,500	165,000	0.210	2,500	0.620	5,000	0.660
28/05/2025	0.660	24.650	0	162,500	0.200
27/05/2025	0.660	24.550	0	162,500	0.200
26/05/2025	0.710	25.150	0	162,500	0.200
23/05/2025	0.710	25.250	102,500	162,500	0.200	100,000	0.730	2,500	0.710
22/05/2025	0.710	25.150	0	260,000	0.330
21/05/2025	0.710	25.200	302,500	260,000	0.330	202,500	0.646	100,000	0.710
20/05/2025	0.570	23.550	415,000	362,500	0.450	215,000	0.560	42,500	0.570
19/05/2025	0.500	22.800	0	535,000	0.670
16/05/2025	0.495	22.850	0	535,000	0.670
15/05/2025	0.460	22.450	50,000	535,000	0.670	50,000	0.435
14/05/2025	0.520	22.850	0	585,000	0.730
13/05/2025	0.520	23.150	2,500	585,000	0.730	2,500	0.520
12/05/2025	0.445	22.100	2,500	587,500	0.730	2,500	0.445
09/05/2025	0.590	23.600	0	590,000	0.740
08/05/2025	0.600	23.650	22,500	590,000	0.740	17,500	0.650	2,500	0.600
07/05/2025	0.650	24.250	212,500	605,000	0.760	210,000	0.644
06/05/2025	0.650	24.200	20,000	815,000	1.020	10,000	0.645
02/05/2025	0.510	22.750	247,500	825,000	1.030	245,000	0.499	2,500	0.530

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 14:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.