23664 MB-JDHI@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23664 MB-JDHI@EC2601A (CALL)

Nominal

0.177 -0.011 (-5.851%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.188	39.800	160,000	1,485,000	3.712	50,000	0.172	110,000	0.179
30/05/2025	0.192	40.150	30,000	1,425,000	3.562	30,000	0.190
29/05/2025	0.214	41.400	0	1,455,000	3.637
28/05/2025	0.214	41.500	0	1,455,000	3.637
27/05/2025	0.216	41.500	107,500	1,455,000	3.637	107,500	0.214
26/05/2025	0.205	40.900	360,000	1,562,500	3.906	195,000	0.207	165,000	0.205
23/05/2025	0.211	41.150	132,500	1,592,500	3.981	30,000	0.226	102,500	0.222
22/05/2025	0.219	41.450	810,000	1,520,000	3.800	415,000	0.223	395,000	0.226
21/05/2025	0.202	40.450	30,000	1,540,000	3.850	30,000	0.201
20/05/2025	0.205	40.450	137,500	1,570,000	3.925	77,500	0.211	60,000	0.209
19/05/2025	0.191	39.350	257,500	1,587,500	3.969	142,500	0.188	115,000	0.189
16/05/2025	0.207	40.450	600,000	1,615,000	4.038	312,500	0.206	287,500	0.206
15/05/2025	0.185	38.950	430,000	1,640,000	4.100	400,000	0.185
14/05/2025	0.196	39.950	2,087,500	2,040,000	5.100	1,025,000	0.200	982,500	0.200
13/05/2025	0.173	38.000	25,000	2,082,500	5.206			25,000	0.177
12/05/2025	0.175	37.950	710,000	2,057,500	5.144	312,500	0.170	397,500	0.164
09/05/2025	0.164	36.850	47,500	1,972,500	4.931	25,000	0.159	22,500	0.162
08/05/2025	0.174	38.050	235,000	1,975,000	4.938	125,000	0.180	110,000	0.182
07/05/2025	0.179	38.100	160,000	1,990,000	4.975	110,000	0.187	50,000	0.183
06/05/2025	0.173	37.500	255,000	2,050,000	5.125	125,000	0.171	130,000	0.174

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.