23664 MB-JDHI@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23664 MB-JDHI@EC2601A (CALL)

Nominal

0.177 -0.011 (-5.851%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.188	39.800	160,000	62.700	50,000	0.172	110,000	0.179
30/05/2025	0.192	40.150	30,000	61.918	30,000	0.190
29/05/2025	0.214	41.400	0	63.852
28/05/2025	0.214	41.500	0	63.070
27/05/2025	0.216	41.500	107,500	63.137	107,500	0.214
26/05/2025	0.205	40.900	360,000	61.854	195,000	0.207	165,000	0.205
23/05/2025	0.211	41.150	132,500	62.538	30,000	0.226	102,500	0.222
22/05/2025	0.219	41.450	810,000	64.069	415,000	0.223	395,000	0.226
21/05/2025	0.202	40.450	30,000	62.603	30,000	0.201
20/05/2025	0.205	40.450	137,500	61.813	77,500	0.211	60,000	0.209
19/05/2025	0.191	39.350	257,500	62.214	142,500	0.188	115,000	0.189
16/05/2025	0.207	40.450	600,000	62.118	312,500	0.206	287,500	0.206
15/05/2025	0.185	38.950	430,000	61.377	400,000	0.185
14/05/2025	0.196	39.950	2,087,500	60.043	1,025,000	0.200	982,500	0.200
13/05/2025	0.173	38.000	25,000	61.382			25,000	0.177
12/05/2025	0.175	37.950	710,000	62.419	312,500	0.170	397,500	0.164
09/05/2025	0.164	36.850	47,500	63.422	25,000	0.159	22,500	0.162
08/05/2025	0.174	38.050	235,000	60.834	125,000	0.180	110,000	0.182
07/05/2025	0.179	38.100	160,000	62.601	110,000	0.187	50,000	0.183
06/05/2025	0.173	37.500	255,000	63.083	125,000	0.171	130,000	0.174

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.