23664 MB-JDHI@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23664 MB-JDHI@EC2601A (CALL)

Nominal

0.570 -0.010 (-1.724%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/09/2025	0.580	64.400	0	51.818
03/09/2025	0.560	63.850	0
02/09/2025	0.560	63.050	0	64.894
01/09/2025	0.570	64.100	0
29/08/2025	0.550	62.800	0	54.881
28/08/2025	0.550	62.400	0	66.455
27/08/2025	0.570	63.300	0	69.733
26/08/2025	0.600	65.400	50,000	59.438
25/08/2025	0.580	64.850	0
22/08/2025	0.560	63.500	2,500	52.293
21/08/2025	0.590	64.450	7,500	69.565
20/08/2025	0.570	63.650	60,000	63.447
19/08/2025	0.620	66.550	0	52.296
18/08/2025	0.620	66.400	0	58.464
15/08/2025	0.530	61.250	35,000	67.999
14/08/2025	0.395	54.850	47,500	51.374
13/08/2025	0.420	55.950	50,000	55.992
12/08/2025	0.385	53.900	50,000	58.277
11/08/2025	0.360	52.500	0	58.159
08/08/2025	0.360	52.800	0	53.025

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.