23531 KSKUASO@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23531 KSKUASO@EC2506A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.016	51.900	0	655,000	0.819
03/06/2025	0.016	51.200	0	655,000	0.819
02/06/2025	0.016	52.450	0	655,000	0.819
30/05/2025	0.020	53.300	0	655,000	0.819
29/05/2025	0.021	54.200	0	655,000	0.819
28/05/2025	0.015	51.650	0	655,000	0.819
27/05/2025	0.015	48.750	0	655,000	0.819
26/05/2025	0.015	48.500	0	655,000	0.819
23/05/2025	0.015	48.750	0	655,000	0.819
22/05/2025	0.015	48.850	0	655,000	0.819
21/05/2025	0.015	50.350	0	655,000	0.819
20/05/2025	0.015	49.900	0	655,000	0.819
19/05/2025	0.016	49.700	0	655,000	0.819
16/05/2025	0.018	50.850	140,000	655,000	0.819	140,000	0.018
15/05/2025	0.027	51.950	0	795,000	0.994
14/05/2025	0.029	53.050	140,000	795,000	0.994			140,000	0.029
13/05/2025	0.032	52.650	280,000	655,000	0.819	190,000	0.037	90,000	0.031
12/05/2025	0.048	55.200	0	755,000	0.944
09/05/2025	0.031	52.000	0	755,000	0.944
08/05/2025	0.043	53.250	0	755,000	0.944

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.