23531 KSKUASO@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23531 KSKUASO@EC2506A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.016	51.900	0	64.393
03/06/2025	0.016	51.200	0	66.816
02/06/2025	0.016	52.450	0	58.576
30/05/2025	0.020	53.300	0	55.482
29/05/2025	0.021	54.200	0	50.767
28/05/2025	0.015	51.650	0	55.703
27/05/2025	0.015	48.750	0	68.488
26/05/2025	0.015	48.500	0	68.517
23/05/2025	0.015	48.750	0	64.178
22/05/2025	0.015	48.850	0	62.775
21/05/2025	0.015	50.350	0	55.314
20/05/2025	0.015	49.900	0	56.087
19/05/2025	0.016	49.700	0	57.388
16/05/2025	0.018	50.850	140,000	52.568	140,000	0.018
15/05/2025	0.027	51.950	0	55.801
14/05/2025	0.029	53.050	140,000	51.839			140,000	0.029
13/05/2025	0.032	52.650	280,000	55.506	190,000	0.037	90,000	0.031
12/05/2025	0.048	55.200	0	54.400
09/05/2025	0.031	52.000	0	55.089
08/05/2025	0.043	53.250	0	57.902

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.