Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23417 UB-AIA @EC2512A (CALL)
Nominal 
0.085 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/07/2025 | 0.085 | 69.350 | 960,000 | 1,470,000 | 0.980 | 620,000 | 0.084 | 340,000 | 0.082 |
| 18/07/2025 | 0.080 | 68.800 | 1,700,000 | 1,750,000 | 1.170 | 1,350,000 | 0.079 | 350,000 | 0.080 |
| 17/07/2025 | 0.071 | 67.650 | 2,580,000 | 2,750,000 | 1.830 | 800,000 | 0.075 | 1,750,000 | 0.074 |
| 16/07/2025 | 0.075 | 67.950 | 8,590,000 | 1,800,000 | 1.200 | 3,490,000 | 0.081 | 4,250,000 | 0.082 |
| 15/07/2025 | 0.085 | 68.950 | 460,000 | 1,040,000 | 0.690 | 230,000 | 0.083 | 230,000 | 0.085 |
| 14/07/2025 | 0.081 | 68.250 | 1,200,000 | 1,040,000 | 0.690 | 600,000 | 0.087 | 600,000 | 0.091 |
| 11/07/2025 | 0.095 | 69.650 | 1,030,000 | 1,040,000 | 0.690 | 300,000 | 0.095 | 730,000 | 0.095 |
| 10/07/2025 | 0.080 | 68.100 | 220,000 | 610,000 | 0.410 | 110,000 | 0.083 | 110,000 | 0.084 |
| 09/07/2025 | 0.085 | 68.500 | 0 | 610,000 | 0.410 | ||||
| 08/07/2025 | 0.087 | 68.700 | 1,400,000 | 610,000 | 0.410 | 700,000 | 0.086 | 700,000 | 0.087 |
| 07/07/2025 | 0.085 | 68.400 | 400,000 | 610,000 | 0.410 | 200,000 | 0.087 | 200,000 | 0.091 |
| 04/07/2025 | 0.093 | 69.150 | 3,700,000 | 610,000 | 0.410 | 1,900,000 | 0.093 | 1,800,000 | 0.093 |
| 03/07/2025 | 0.122 | 72.350 | 2,510,000 | 710,000 | 0.470 | 1,000,000 | 0.110 | 1,510,000 | 0.113 |
| 02/07/2025 | 0.111 | 71.050 | 300,000 | 200,000 | 0.130 | 100,000 | 0.111 | 200,000 | 0.111 |
| 30/06/2025 | 0.106 | 70.400 | 2,000,000 | 100,000 | 0.070 | 1,000,000 | 0.112 | 1,000,000 | 0.114 |
| 27/06/2025 | 0.117 | 71.600 | 1,600,000 | 100,000 | 0.070 | 800,000 | 0.121 | 800,000 | 0.121 |
| 26/06/2025 | 0.110 | 71.000 | 800,000 | 100,000 | 0.070 | 400,000 | 0.110 | 400,000 | 0.109 |
| 25/06/2025 | 0.118 | 71.600 | 2,600,000 | 100,000 | 0.070 | 1,300,000 | 0.109 | 1,300,000 | 0.107 |
| 24/06/2025 | 0.111 | 70.850 | 2,200,000 | 100,000 | 0.070 | 1,100,000 | 0.105 | 1,100,000 | 0.104 |
| 23/06/2025 | 0.087 | 68.450 | 1,200,000 | 100,000 | 0.070 | 600,000 | 0.083 | 600,000 | 0.080 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |