23417 UB-AIA @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23417 UB-AIA @EC2512A (CALL)

Nominal

0.086 +0.005 (+6.173%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.081	66.050	0	460,000	0.310
03/06/2025	0.090	67.000	200,000	460,000	0.310	100,000	0.093	100,000	0.089
02/06/2025	0.079	65.700	0	460,000	0.310
30/05/2025	0.079	65.650	1,000,000	460,000	0.310	500,000	0.077	500,000	0.076
29/05/2025	0.075	65.000	0	460,000	0.310
28/05/2025	0.065	63.450	0	460,000	0.310
27/05/2025	0.068	63.890	500,000	460,000	0.310	250,000	0.065	250,000	0.066
26/05/2025	0.064	63.140	3,210,000	460,000	0.310	3,210,000	0.070
23/05/2025	0.066	63.540	12,000,000	3,670,000	2.450	4,390,000	0.066	7,610,000	0.065
22/05/2025	0.069	64.040	800,000	450,000	0.300	300,000	0.069	500,000	0.069
21/05/2025	0.075	64.640	0	250,000	0.170
20/05/2025	0.082	65.540	440,000	250,000	0.170	390,000	0.083	50,000	0.088
19/05/2025	0.074	64.290	9,740,000	590,000	0.390	6,100,000	0.074	3,640,000	0.071
16/05/2025	0.078	64.690	3,630,000	3,050,000	2.030	3,530,000	0.077	100,000	0.078
15/05/2025	0.077	64.540	6,380,000	6,480,000	4.320			6,380,000	0.078
14/05/2025	0.073	63.990	0	100,000	0.070
13/05/2025	0.053	60.790	0	100,000	0.070
12/05/2025	0.061	61.890	0	100,000	0.070
09/05/2025	0.052	60.240	0	100,000	0.070
08/05/2025	0.052	59.840	0	100,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.