23417 UB-AIA @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23417 UB-AIA @EC2512A (CALL)

Nominal

0.085 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/07/2025	0.085	69.350	960,000	32.951	620,000	0.084	340,000	0.082
18/07/2025	0.080	68.800	1,700,000	32.548	1,350,000	0.079	350,000	0.080
17/07/2025	0.071	67.650	2,580,000	32.564	800,000	0.075	1,750,000	0.074
16/07/2025	0.075	67.950	8,590,000	32.926	3,490,000	0.081	4,250,000	0.082
15/07/2025	0.085	68.950	460,000	33.351	230,000	0.083	230,000	0.085
14/07/2025	0.081	68.250	1,200,000	33.800	600,000	0.087	600,000	0.091
11/07/2025	0.095	69.650	1,030,000	33.963	300,000	0.095	730,000	0.095
10/07/2025	0.080	68.100	220,000	33.437	110,000	0.083	110,000	0.084
09/07/2025	0.085	68.500	0	33.791
08/07/2025	0.087	68.700	1,400,000	33.870	700,000	0.086	700,000	0.087
07/07/2025	0.085	68.400	400,000	33.923	200,000	0.087	200,000	0.091
04/07/2025	0.093	69.150	3,700,000	34.013	1,900,000	0.093	1,800,000	0.093
03/07/2025	0.122	72.350	2,510,000	33.380	1,000,000	0.110	1,510,000	0.113
02/07/2025	0.111	71.050	300,000	33.848	100,000	0.111	200,000	0.111
30/06/2025	0.106	70.400	2,000,000	33.959	1,000,000	0.112	1,000,000	0.114
27/06/2025	0.117	71.600	1,600,000	33.445	800,000	0.121	800,000	0.121
26/06/2025	0.110	71.000	800,000	33.090	400,000	0.110	400,000	0.109
25/06/2025	0.118	71.600	2,600,000	33.502	1,300,000	0.109	1,300,000	0.107
24/06/2025	0.111	70.850	2,200,000	33.506	1,100,000	0.105	1,100,000	0.104
23/06/2025	0.087	68.450	1,200,000	32.909	600,000	0.083	600,000	0.080

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.