23352 MB-CSC @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23352 MB-CSC @EC2512A (CALL)

Nominal

0.850 -0.080 (-8.602%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2025	0.930	13.610	2,500	642,500	1.606			2,500	0.900
10/10/2025	0.960	13.520	0	640,000	1.600
09/10/2025	0.990	13.900	0	640,000	1.600
08/10/2025	0.970	13.650	0	640,000	1.600
06/10/2025	0.970	13.760	55,000	640,000	1.600	50,000	0.970	5,000	0.990
03/10/2025	1.020	13.810	0	685,000	1.713
02/10/2025	1.020	13.740	0	685,000	1.713
30/09/2025	1.040	14.140	50,000	685,000	1.713			50,000	1.030
29/09/2025	0.960	13.660	0	635,000	1.588
26/09/2025	0.820	12.670	0	635,000	1.588
25/09/2025	0.850	12.820	0	635,000	1.588
24/09/2025	0.870	12.910	0	635,000	1.588
23/09/2025	0.870	12.950	0	635,000	1.588
22/09/2025	0.950	13.350	0	635,000	1.588
19/09/2025	0.960	13.360	0	635,000	1.588
18/09/2025	1.000	13.590	0	635,000	1.588
17/09/2025	1.030	13.880	0	635,000	1.588
16/09/2025	1.030	13.720	0	635,000	1.588
15/09/2025	1.040	13.930	0	635,000	1.588
12/09/2025	1.040	14.070	2,500	635,000	1.588	2,500	1.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.