Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/10/2025 | 0.930 | 13.610 | 2,500 | 61.558 | 2,500 | 0.900 | ||
10/10/2025 | 0.960 | 13.520 | 0 | 91.670 | ||||
09/10/2025 | 0.990 | 13.900 | 0 | 63.462 | ||||
08/10/2025 | 0.970 | 13.650 | 0 | 82.836 | ||||
06/10/2025 | 0.970 | 13.760 | 55,000 | 67.991 | 50,000 | 0.970 | 5,000 | 0.990 |
03/10/2025 | 1.020 | 13.810 | 0 | 90.367 | ||||
02/10/2025 | 1.020 | 13.740 | 0 | 95.492 | ||||
30/09/2025 | 1.040 | 14.140 | 50,000 | 61.774 | 50,000 | 1.030 | ||
29/09/2025 | 0.960 | 13.660 | 0 | 69.952 | ||||
26/09/2025 | 0.820 | 12.670 | 0 | 86.171 | ||||
25/09/2025 | 0.850 | 12.820 | 0 | 87.188 | ||||
24/09/2025 | 0.870 | 12.910 | 0 | 88.313 | ||||
23/09/2025 | 0.870 | 12.950 | 0 | 85.318 | ||||
22/09/2025 | 0.950 | 13.350 | 0 | 88.725 | ||||
19/09/2025 | 0.960 | 13.360 | 0 | 90.184 | ||||
18/09/2025 | 1.000 | 13.590 | 0 | 89.451 | ||||
17/09/2025 | 1.030 | 13.880 | 0 | 79.669 | ||||
16/09/2025 | 1.030 | 13.720 | 0 | 91.237 | ||||
15/09/2025 | 1.040 | 13.930 | 0 | 79.299 | ||||
12/09/2025 | 1.040 | 14.070 | 2,500 | 64.425 | 2,500 | 1.030 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |