23321 JPCSHIP@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23321 JPCSHIP@EC2508A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.010	6.090	0	12,380,000	17.686
03/06/2025	0.010	6.070	0	12,380,000	17.686
02/06/2025	0.010	5.970	0	12,380,000	17.686
30/05/2025	0.010	6.120	0	12,380,000	17.686
29/05/2025	0.010	6.190	0	12,380,000	17.686
28/05/2025	0.012	6.210	20,000	12,380,000	17.686			20,000	0.013
27/05/2025	0.013	6.040	0	12,360,000	17.657
26/05/2025	0.013	6.100	0	12,360,000	17.657
23/05/2025	0.013	6.050	20,000	12,360,000	17.657			20,000	0.013
22/05/2025	0.013	6.010	60,000	12,340,000	17.629			20,000	0.013
21/05/2025	0.014	6.160	20,000	12,320,000	17.600			20,000	0.014
20/05/2025	0.014	6.150	1,020,000	12,300,000	17.571			220,000	0.015
19/05/2025	0.014	6.180	0	12,080,000	17.257
16/05/2025	0.014	6.250	60,000	12,080,000	17.257			60,000	0.014
15/05/2025	0.015	6.240	60,000	12,020,000	17.171			60,000	0.015
14/05/2025	0.017	6.370	1,620,000	11,960,000	17.086	380,000	0.016	1,240,000	0.015
13/05/2025	0.016	6.060	540,000	11,100,000	15.857			540,000	0.016
12/05/2025	0.017	6.250	660,000	10,560,000	15.086	120,000	0.015	500,000	0.017
09/05/2025	0.014	5.990	820,000	10,180,000	14.543			820,000	0.014
08/05/2025	0.016	6.030	1,120,000	9,360,000	13.371			1,120,000	0.017

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.