23254 BI-GDS @EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23254 BI-GDS @EC2605A (CALL)

Nominal

0.066 +0.012 (+22.222%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2026	0.054	42.000	0	180,000	0.257
14/04/2026	0.054	41.440	400,000	180,000	0.257	200,000	0.057	200,000	0.058
13/04/2026	0.051	40.920	0	180,000	0.257
10/04/2026	0.056	41.160	200,000	180,000	0.257	100,000	0.056	100,000	0.056
09/04/2026	0.054	40.700	0	180,000	0.257
08/04/2026	0.054	40.500	0	180,000	0.257
02/04/2026	0.055	39.520	0	180,000	0.257
01/04/2026	0.066	41.020	0	180,000	0.257
31/03/2026	0.051	38.640	0	180,000	0.257
30/03/2026	0.066	40.440	0	180,000	0.257
27/03/2026	0.081	41.740	1,420,000	180,000	0.257	710,000	0.080	710,000	0.077
26/03/2026	0.091	42.800	1,830,000	180,000	0.257	915,000	0.092	915,000	0.093
25/03/2026	0.098	43.460	1,200,000	180,000	0.257	600,000	0.101	600,000	0.099
24/03/2026	0.087	41.780	400,000	180,000	0.257	200,000	0.076	200,000	0.076
23/03/2026	0.075	40.000	0	180,000	0.257
20/03/2026	0.103	42.800	0	180,000	0.257
19/03/2026	0.112	43.600	0	180,000	0.257
18/03/2026	0.135	45.980	0	180,000	0.257
17/03/2026	0.081	39.900	0	180,000	0.257
16/03/2026	0.098	41.880	200,000	180,000	0.257	200,000	0.099

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2026 12:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.