23254 BI-GDS @EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23254 BI-GDS @EC2605A (CALL)

Nominal

0.117 -0.007 (-5.645%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2026	0.124	42.200	150,000	610,000	0.871			150,000	0.132
25/02/2026	0.142	44.120	5,000	460,000	0.657			5,000	0.142
24/02/2026	0.139	43.520	0	455,000	0.650
23/02/2026	0.140	43.840	20,000	455,000	0.650			20,000	0.140
20/02/2026	0.143	43.560	0	435,000	0.621
16/02/2026	0.173	45.780	0	435,000	0.621
13/02/2026	0.173	45.580	0	435,000	0.621
12/02/2026	0.179	45.940	10,000	435,000	0.621			10,000	0.180
11/02/2026	0.165	44.720	0	425,000	0.607
10/02/2026	0.168	45.220	1,000,000	425,000	0.607	500,000	0.167	500,000	0.169
09/02/2026	0.162	44.320	1,210,000	425,000	0.607	600,000	0.162	610,000	0.160
06/02/2026	0.144	42.320	20,000	415,000	0.593			20,000	0.143
05/02/2026	0.131	41.160	5,000	395,000	0.564			5,000	0.121
04/02/2026	0.149	42.600	0	390,000	0.557
03/02/2026	0.159	43.900	3,200,000	390,000	0.557	1,600,000	0.158	1,600,000	0.156
02/02/2026	0.139	41.960	1,600,000	390,000	0.557	800,000	0.149	800,000	0.151
30/01/2026	0.181	45.220	2,000,000	390,000	0.557	1,000,000	0.181	1,000,000	0.181
29/01/2026	0.188	45.620	650,000	390,000	0.557	425,000	0.194	200,000	0.190
28/01/2026	0.190	46.000	4,105,000	615,000	0.879	2,000,000	0.188	2,105,000	0.188
27/01/2026	0.176	44.440	1,760,000	510,000	0.729	825,000	0.176	935,000	0.176

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.