23254 BI-GDS @EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23254 BI-GDS @EC2605A (CALL)

Nominal

0.066 +0.012 (+22.222%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/04/2026	0.054	42.000	0	86.925
14/04/2026	0.054	41.440	400,000	90.070	200,000	0.057	200,000	0.058
13/04/2026	0.051	40.920	0	89.746
10/04/2026	0.056	41.160	200,000	89.367	100,000	0.056	100,000	0.056
09/04/2026	0.054	40.700	0	89.684
08/04/2026	0.054	40.500	0	90.052
02/04/2026	0.055	39.520	0	91.674
01/04/2026	0.066	41.020	0	90.238
31/03/2026	0.051	38.640	0	91.887
30/03/2026	0.066	40.440	0	92.396
27/03/2026	0.081	41.740	1,420,000	93.037	710,000	0.080	710,000	0.077
26/03/2026	0.091	42.800	1,830,000	92.422	915,000	0.092	915,000	0.093
25/03/2026	0.098	43.460	1,200,000	92.078	600,000	0.101	600,000	0.099
24/03/2026	0.087	41.780	400,000	94.809	200,000	0.076	200,000	0.076
23/03/2026	0.075	40.000	0	96.646
20/03/2026	0.103	42.800	0	96.261
19/03/2026	0.112	43.600	0	96.207
18/03/2026	0.135	45.980	0	93.827
17/03/2026	0.081	39.900	0	97.165
16/03/2026	0.098	41.880	200,000	95.873	200,000	0.099

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.