23144 CT-HSI @EP2605A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23144 CT-HSI @EP2605A (PUT)

Nominal

0.088 -0.012 (-12.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/03/2026	0.100	25,249.480	14,260,000	32,850,000	32.850	2,990,000	0.103	6,300,000	0.100
03/03/2026	0.074	25,768.080	7,500,000	29,540,000	29.540	4,940,000	0.069
02/03/2026	0.065	26,059.850	3,640,000	34,480,000	34.480	1,370,000	0.065	250,000	0.058
27/02/2026	0.045	26,630.540	2,360,000	35,600,000	35.600	1,000,000	0.045	1,290,000	0.051
26/02/2026	0.053	26,381.020	2,660,000	35,310,000	35.310	1,920,000	0.047	680,000	0.049
25/02/2026	0.046	26,765.720	5,110,000	36,550,000	36.550	710,000	0.046	3,200,000	0.048
24/02/2026	0.053	26,590.320	7,000,000	34,060,000	34.060	4,330,000	0.052
23/02/2026	0.046	27,081.910	10,040,000	38,390,000	38.390	390,000	0.044	6,810,000	0.046
20/02/2026	0.062	26,413.350	15,580,000	31,970,000	31.970	5,440,000	0.059	9,520,000	0.058
16/02/2026	0.059	26,705.940	10,790,000	27,890,000	27.890	4,400,000	0.062	6,290,000	0.062
13/02/2026	0.060	26,567.120	16,470,000	26,000,000	26.000	9,550,000	0.059	5,920,000	0.059
12/02/2026	0.049	27,032.540	20,250,000	29,630,000	29.630	10,350,000	0.049	9,320,000	0.049
11/02/2026	0.046	27,266.380	10,920,000	30,660,000	30.660	5,360,000	0.048	5,460,000	0.047
10/02/2026	0.050	27,183.150	8,710,000	30,560,000	30.560	2,510,000	0.050	4,900,000	0.049
09/02/2026	0.055	27,027.160	5,990,000	28,170,000	28.170	830,000	0.056	3,780,000	0.055
06/02/2026	0.070	26,559.950	56,940,000	25,220,000	25.220	29,980,000	0.071	25,580,000	0.070
05/02/2026	0.061	26,885.240	41,710,000	29,620,000	29.620	20,580,000	0.067	20,310,000	0.067
04/02/2026	0.059	26,847.320	47,520,000	29,890,000	29.890	15,220,000	0.060	30,320,000	0.060
03/02/2026	0.061	26,834.770	45,210,000	14,790,000	14.790	17,900,000	0.060	26,010,000	0.060
02/02/2026	0.068	26,775.570	29,450,000	6,680,000	6.680	16,720,000	0.067	12,120,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/03/2026 17:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.