22821 MB-JXR @EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22821 MB-JXR @EC2601A (CALL)

Nominal

0.071 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.071	3.070	2,895,000	28,885,000	43.325	485,000	0.072	2,410,000	0.071
21/07/2025	0.070	3.070	2,367,500	26,960,000	40.438	815,000	0.067	1,517,500	0.068
18/07/2025	0.069	3.040	1,350,000	26,257,500	39.384			1,007,500	0.068
17/07/2025	0.067	3.020	0	25,250,000	37.873
16/07/2025	0.065	2.930	80,000	25,250,000	37.873			80,000	0.066
15/07/2025	0.067	2.950	0	25,170,000	37.753
14/07/2025	0.068	2.970	0	25,170,000	37.753
11/07/2025	0.068	3.030	0	25,170,000	37.753
10/07/2025	0.065	2.980	17,500	25,170,000	37.753	17,500	0.062
09/07/2025	0.064	2.940	0	25,187,500	37.779
08/07/2025	0.064	2.950	600,000	25,187,500	37.779	200,000	0.062	400,000	0.063
07/07/2025	0.062	2.920	2,662,500	24,987,500	37.479	500,000	0.063	2,162,500	0.062
04/07/2025	0.070	3.010	5,780,000	23,325,000	34.986	2,905,000	0.068	2,847,500	0.068
03/07/2025	0.078	3.080	3,805,000	23,382,500	35.072	1,450,000	0.074	2,355,000	0.076
02/07/2025	0.080	3.100	687,500	22,477,500	33.715	320,000	0.080	367,500	0.079
30/06/2025	0.079	3.060	3,205,000	22,430,000	33.643	5,000	0.079	3,200,000	0.077
27/06/2025	0.085	3.130	307,500	19,235,000	28.851	307,500	0.083
26/06/2025	0.085	3.110	2,615,000	19,542,500	29.312	2,105,000	0.079	435,000	0.080
25/06/2025	0.067	2.920	720,000	21,212,500	31.817	300,000	0.066	420,000	0.065
24/06/2025	0.065	2.870	250,000	21,092,500	31.637			250,000	0.065

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.