22821 MB-JXR @EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22821 MB-JXR @EC2601A (CALL)

Nominal

0.072 +0.001 (+1.408%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.071	3.070	2,895,000	66.063	485,000	0.072	2,410,000	0.071
21/07/2025	0.070	3.070	2,367,500	65.260	815,000	0.067	1,517,500	0.068
18/07/2025	0.069	3.040	1,350,000	65.657			1,007,500	0.068
17/07/2025	0.067	3.020	0	65.294
16/07/2025	0.065	2.930	80,000	68.563			80,000	0.066
15/07/2025	0.067	2.950	0	68.636
14/07/2025	0.068	2.970	0	68.012
11/07/2025	0.068	3.030	0	64.331
10/07/2025	0.065	2.980	17,500	64.901	17,500	0.062
09/07/2025	0.064	2.940	0	66.146
08/07/2025	0.064	2.950	600,000	65.547	200,000	0.062	400,000	0.063
07/07/2025	0.062	2.920	2,662,500	65.650	500,000	0.063	2,162,500	0.062
04/07/2025	0.070	3.010	5,780,000	65.388	2,905,000	0.068	2,847,500	0.068
03/07/2025	0.078	3.080	3,805,000	66.245	1,450,000	0.074	2,355,000	0.076
02/07/2025	0.080	3.100	687,500	66.160	320,000	0.080	367,500	0.079
30/06/2025	0.079	3.060	3,205,000	67.294	5,000	0.079	3,200,000	0.077
27/06/2025	0.085	3.130	307,500	66.483	307,500	0.083
26/06/2025	0.085	3.110	2,615,000	67.351	2,105,000	0.079	435,000	0.080
25/06/2025	0.067	2.920	720,000	66.561	300,000	0.066	420,000	0.065
24/06/2025	0.065	2.870	250,000	67.667			250,000	0.065

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 15:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.