Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22820 MB-SUNY@EC2507A (CALL)
Nominal 
0.019 +0.001 (+5.556%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.018 | 59.700 | 945,000 | 8,705,000 | 21.763 | 845,000 | 0.017 | ||
| 30/05/2025 | 0.023 | 60.400 | 1,010,000 | 9,550,000 | 23.875 | 825,000 | 0.023 | 130,000 | 0.026 |
| 29/05/2025 | 0.036 | 63.350 | 3,755,000 | 10,245,000 | 25.612 | 1,355,000 | 0.029 | 2,400,000 | 0.028 |
| 28/05/2025 | 0.022 | 60.600 | 1,000,000 | 9,200,000 | 23.000 | 1,000,000 | 0.022 | ||
| 27/05/2025 | 0.026 | 60.950 | 750,000 | 8,200,000 | 20.500 | 175,000 | 0.030 | 575,000 | 0.027 |
| 26/05/2025 | 0.030 | 61.150 | 2,170,000 | 7,800,000 | 19.500 | 500,000 | 0.031 | 1,670,000 | 0.030 |
| 23/05/2025 | 0.036 | 62.200 | 2,065,000 | 6,630,000 | 16.575 | 475,000 | 0.040 | 1,590,000 | 0.041 |
| 22/05/2025 | 0.044 | 62.850 | 1,760,000 | 5,515,000 | 13.788 | 580,000 | 0.049 | 1,180,000 | 0.049 |
| 21/05/2025 | 0.054 | 64.100 | 1,730,000 | 4,915,000 | 12.288 | 800,000 | 0.052 | 755,000 | 0.053 |
| 20/05/2025 | 0.053 | 63.300 | 2,315,000 | 4,960,000 | 12.400 | 1,065,000 | 0.053 | 1,090,000 | 0.052 |
| 19/05/2025 | 0.057 | 63.650 | 4,195,000 | 4,935,000 | 12.338 | 1,960,000 | 0.052 | 2,235,000 | 0.052 |
| 16/05/2025 | 0.076 | 65.800 | 2,780,000 | 4,660,000 | 11.650 | 1,390,000 | 0.074 | 1,390,000 | 0.074 |
| 15/05/2025 | 0.081 | 66.200 | 4,215,000 | 4,660,000 | 11.650 | 1,550,000 | 0.090 | 2,490,000 | 0.088 |
| 14/05/2025 | 0.100 | 68.450 | 5,665,000 | 3,720,000 | 9.300 | 2,345,000 | 0.104 | 3,320,000 | 0.103 |
| 13/05/2025 | 0.103 | 68.300 | 2,695,000 | 2,745,000 | 6.863 | 270,000 | 0.129 | 2,375,000 | 0.117 |
| 12/05/2025 | 0.175 | 73.950 | 14,280,000 | 640,000 | 1.600 | 8,790,000 | 0.138 | 5,390,000 | 0.150 |
| 09/05/2025 | 0.076 | 64.400 | 1,650,000 | 4,040,000 | 10.100 | 375,000 | 0.085 | 1,275,000 | 0.078 |
| 08/05/2025 | 0.092 | 65.900 | 890,000 | 3,140,000 | 7.850 | 445,000 | 0.095 | 445,000 | 0.094 |
| 07/05/2025 | 0.098 | 65.650 | 2,440,000 | 3,140,000 | 7.850 | 855,000 | 0.110 | 1,575,000 | 0.107 |
| 06/05/2025 | 0.097 | 65.850 | 1,890,000 | 2,420,000 | 6.050 | 800,000 | 0.093 | 1,080,000 | 0.094 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |