22788 HSPOMRT@EC2605B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22788 HSPOMRT@EC2605B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2026	0.010	159.100	0	10,400,000	17.330
16/04/2026	0.010	164.800	1,640,000	10,400,000	17.330	1,640,000	0.010
15/04/2026	0.010	163.300	60,000	12,040,000	20.070
14/04/2026	0.010	161.400	0	12,040,000	20.070
13/04/2026	0.010	151.500	0	12,040,000	20.070
10/04/2026	0.010	150.900	0	12,040,000	20.070
09/04/2026	0.010	152.700	0	12,040,000	20.070
08/04/2026	0.010	152.600	400,000	12,040,000	20.070	400,000	0.010
02/04/2026	0.011	141.800	0	12,440,000	20.730
01/04/2026	0.011	145.300	0	12,440,000	20.730
31/03/2026	0.013	143.600	0	12,440,000	20.730
30/03/2026	0.013	148.700	100,000	12,440,000	20.730
27/03/2026	0.013	149.600	820,000	12,440,000	20.730	200,000	0.013	420,000	0.015
26/03/2026	0.014	150.700	3,700,000	12,220,000	20.370	100,000	0.014	1,700,000	0.015
25/03/2026	0.023	168.300	52,960,000	10,620,000	17.700	20,580,000	0.077	26,600,000	0.072
24/03/2026	0.133	217.200	30,060,000	4,600,000	7.670	18,040,000	0.128	3,800,000	0.101
23/03/2026	0.077	202.200	30,840,000	18,840,000	31.400	5,380,000	0.078	15,000,000	0.076
20/03/2026	0.100	209.600	59,340,000	9,220,000	15.370	25,440,000	0.114	26,620,000	0.116
19/03/2026	0.116	212.800	49,360,000	8,040,000	13.400	21,140,000	0.125	23,080,000	0.126
18/03/2026	0.156	221.800	34,000,000	6,100,000	10.170	14,560,000	0.149	14,600,000	0.148

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.