22488 DS-GDS @EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22488 DS-GDS @EC2607A (CALL)

Nominal

0.205 +0.022 (+12.022%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2026	0.183	42.000	0	45,000	0.112
14/04/2026	0.180	41.440	20,000	45,000	0.112			20,000	0.180
13/04/2026	0.176	40.920	0	25,000	0.062
10/04/2026	0.179	41.160	150,000	25,000	0.062	150,000	0.180
09/04/2026	0.176	40.700	155,000	175,000	0.438			155,000	0.179
08/04/2026	0.169	40.500	0	20,000	0.050
02/04/2026	0.168	39.520	0	20,000	0.050
01/04/2026	0.183	41.020	0	20,000	0.050
31/03/2026	0.159	38.640	0	20,000	0.050
30/03/2026	0.181	40.440	0	20,000	0.050
27/03/2026	0.196	41.740	5,000	20,000	0.050	5,000	0.190
26/03/2026	0.209	42.800	5,000	25,000	0.062	5,000	0.209
25/03/2026	0.217	43.460	0	30,000	0.075
24/03/2026	0.198	41.780	5,000	30,000	0.075			5,000	0.179
23/03/2026	0.180	40.000	0	25,000	0.062
20/03/2026	0.217	42.800	0	25,000	0.062
19/03/2026	0.230	43.600	0	25,000	0.062
18/03/2026	0.265	45.980	5,000	25,000	0.062			5,000	0.265
17/03/2026	0.184	39.900	0	20,000	0.050
16/03/2026	0.205	41.880	0	20,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2026 15:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.