22488 DS-GDS @EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22488 DS-GDS @EC2607A (CALL)

Nominal

0.217 -0.009 (-3.982%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2026	0.226	42.200	0	20,000	0.050
25/02/2026	0.245	44.120	0	20,000	0.050
24/02/2026	0.245	43.520	0	20,000	0.050
23/02/2026	0.246	43.840	0	20,000	0.050
20/02/2026	0.246	43.560	0	20,000	0.050
16/02/2026	0.270	45.780	0	20,000	0.050
13/02/2026	0.270	45.580	0	20,000	0.050
12/02/2026	0.270	45.940	0	20,000	0.050
11/02/2026	0.260	44.720	0	20,000	0.050
10/02/2026	0.260	45.220	0	20,000	0.050
09/02/2026	0.250	44.320	0	20,000	0.050
06/02/2026	0.233	42.320	0	20,000	0.050
05/02/2026	0.216	41.160	5,000	20,000	0.050	5,000	0.194
04/02/2026	0.244	42.600	0	25,000	0.062
03/02/2026	0.249	43.900	0	25,000	0.062
02/02/2026	0.232	41.960	0	25,000	0.062
30/01/2026	0.265	45.220	10,000	25,000	0.062	10,000	0.265
29/01/2026	0.290	45.620	5,000	35,000	0.088			5,000	0.300
28/01/2026	0.280	46.000	0	30,000	0.075
27/01/2026	0.260	44.440	20,000	30,000	0.075	20,000	0.260

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.