22488 DS-GDS @EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22488 DS-GDS @EC2607A (CALL)

Nominal

0.202 +0.019 (+10.383%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/04/2026	0.183	42.000	0	85.119
14/04/2026	0.180	41.440	20,000	87.429			20,000	0.180
13/04/2026	0.176	40.920	0	88.633
10/04/2026	0.179	41.160	150,000	87.353	150,000	0.180
09/04/2026	0.176	40.700	155,000	88.659			155,000	0.179
08/04/2026	0.169	40.500	0	85.700
02/04/2026	0.168	39.520	0	89.938
01/04/2026	0.183	41.020	0	87.298
31/03/2026	0.159	38.640	0	90.200
30/03/2026	0.181	40.440	0	89.647
27/03/2026	0.196	41.740	5,000	87.524	5,000	0.190
26/03/2026	0.209	42.800	5,000	86.538	5,000	0.209
25/03/2026	0.217	43.460	0	85.644
24/03/2026	0.198	41.780	5,000	87.211			5,000	0.179
23/03/2026	0.180	40.000	0	89.600
20/03/2026	0.217	42.800	0	88.741
19/03/2026	0.230	43.600	0	89.504
18/03/2026	0.265	45.980	5,000	89.877			5,000	0.265
17/03/2026	0.184	39.900	0	90.392
16/03/2026	0.205	41.880	0	87.558

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/04/2026 12:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.