Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22444 HU-GBHC@EC2611A (CALL)
Nominal 
0.208 +0.030 (+16.854%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/12/2025 | 0.178 | 36.580 | 2,260,000 | 770,000 | 0.962 | 760,000 | 0.179 | 1,500,000 | 0.179 |
| 28/11/2025 | 0.177 | 36.180 | 3,810,000 | 30,000 | 0.038 | 2,150,000 | 0.177 | 1,660,000 | 0.178 |
| 27/11/2025 | 0.178 | 36.400 | 2,720,000 | 520,000 | 0.650 | 1,510,000 | 0.179 | 1,210,000 | 0.181 |
| 26/11/2025 | 0.180 | 36.200 | 1,200,000 | 820,000 | 1.025 | 750,000 | 0.187 | 450,000 | 0.186 |
| 25/11/2025 | 0.188 | 36.540 | 26,820,000 | 1,120,000 | 1.400 | 12,860,000 | 0.188 | 13,960,000 | 0.188 |
| 24/11/2025 | 0.181 | 36.900 | 1,500,000 | 20,000 | 0.025 | 750,000 | 0.180 | 750,000 | 0.179 |
| 21/11/2025 | 0.177 | 35.720 | 2,230,000 | 20,000 | 0.025 | 1,180,000 | 0.180 | 1,050,000 | 0.177 |
| 20/11/2025 | 0.177 | 35.980 | 1,690,000 | 150,000 | 0.188 | 950,000 | 0.192 | 740,000 | 0.188 |
| 19/11/2025 | 0.192 | 36.960 | 5,560,000 | 360,000 | 0.450 | 2,680,000 | 0.194 | 2,880,000 | 0.193 |
| 18/11/2025 | 0.195 | 37.300 | 1,670,000 | 160,000 | 0.200 | 760,000 | 0.198 | 910,000 | 0.200 |
| 17/11/2025 | 0.203 | 37.920 | 1,430,000 | 10,000 | 0.012 | 710,000 | 0.201 | 720,000 | 0.200 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |