22444 HU-GBHC@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22444 HU-GBHC@EC2611A (CALL)

Nominal

0.208 +0.030 (+16.854%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
01/12/2025	0.178	36.580	2,260,000	94.370	760,000	0.179	1,500,000	0.179
28/11/2025	0.177	36.180	3,810,000	95.170	2,150,000	0.177	1,660,000	0.178
27/11/2025	0.178	36.400	2,720,000	94.514	1,510,000	0.179	1,210,000	0.181
26/11/2025	0.180	36.200	1,200,000	95.916	750,000	0.187	450,000	0.186
25/11/2025	0.188	36.540	26,820,000	97.121	12,860,000	0.188	13,960,000	0.188
24/11/2025	0.181	36.900	1,500,000	92.968	750,000	0.180	750,000	0.179
21/11/2025	0.177	35.720	2,230,000	95.793	1,180,000	0.180	1,050,000	0.177
20/11/2025	0.177	35.980	1,690,000	94.603	950,000	0.192	740,000	0.188
19/11/2025	0.192	36.960	5,560,000	96.005	2,680,000	0.194	2,880,000	0.193
18/11/2025	0.195	37.300	1,670,000	95.489	760,000	0.198	910,000	0.200
17/11/2025	0.203	37.920	1,430,000	95.697	710,000	0.201	720,000	0.200

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.