Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22415 BPMTUAN@EC2606C (CALL)
Nominal 
0.169 +0.036 (+27.068%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/11/2025 | 0.133 | 98.250 | 8,825,000 | 225,000 | 0.321 | 4,800,000 | 0.133 | 3,980,000 | 0.134 |
| 24/11/2025 | 0.133 | 98.150 | 11,430,000 | 1,045,000 | 1.493 | 5,170,000 | 0.124 | 5,510,000 | 0.124 |
| 21/11/2025 | 0.120 | 95.550 | 37,335,000 | 705,000 | 1.007 | 18,515,000 | 0.124 | 18,560,000 | 0.124 |
| 20/11/2025 | 0.137 | 98.500 | 25,525,000 | 660,000 | 0.943 | 12,085,000 | 0.137 | 12,695,000 | 0.136 |
| 19/11/2025 | 0.137 | 98.000 | 4,600,000 | 50,000 | 0.071 | 2,270,000 | 0.140 | 2,320,000 | 0.140 |
| 18/11/2025 | 0.140 | 98.600 | 5,370,000 | 0 | 0.000 | 2,620,000 | 0.144 | 2,620,000 | 0.145 |
| 17/11/2025 | 0.154 | 100.300 | 570,000 | 0 | 0.000 | 285,000 | 0.161 | 285,000 | 0.165 |
| 14/11/2025 | 0.156 | 100.000 | 945,000 | 0 | 0.000 | 465,000 | 0.157 | 465,000 | 0.156 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |