22415 BPMTUAN@EC2606C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22415 BPMTUAN@EC2606C (CALL)

Nominal

0.169 +0.036 (+27.068%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/11/2025	0.133	98.250	8,825,000	47.453	4,800,000	0.133	3,980,000	0.134
24/11/2025	0.133	98.150	11,430,000	47.457	5,170,000	0.124	5,510,000	0.124
21/11/2025	0.120	95.550	37,335,000	47.859	18,515,000	0.124	18,560,000	0.124
20/11/2025	0.137	98.500	25,525,000	47.271	12,085,000	0.137	12,695,000	0.136
19/11/2025	0.137	98.000	4,600,000	47.772	2,270,000	0.140	2,320,000	0.140
18/11/2025	0.140	98.600	5,370,000	47.384	2,620,000	0.144	2,620,000	0.145
17/11/2025	0.154	100.300	570,000	47.583	285,000	0.161	285,000	0.165
14/11/2025	0.156	100.000	945,000	47.950	465,000	0.157	465,000	0.156

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.